Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 12, 2024 | 0 | +0.00(+0.00%) | ||||
Apr 11, 2024 | 0.8500 | 1.300 | 0.7642 | 1.080 | 16,203,923 | +0.29(+37.06%) |
Apr 10, 2024 | 0.6560 | 0.8000 | 0.5523 | 0.7880 | 11,708,263 | +0.19(+31.53%) |
Apr 09, 2024 | 0.4300 | 0.6330 | 0.4280 | 0.5991 | 21,075,564 | +0.20(+48.51%) |
Apr 08, 2024 | 0.3100 | 0.4400 | 0.3045 | 0.4034 | 10,133,538 | +0.10(+34.56%) |
Apr 05, 2024 | 0.2559 | 0.3000 | 0.2555 | 0.2998 | 1,793,495 | +0.03(+11.04%) |
Apr 04, 2024 | 0.2314 | 0.2751 | 0.2225 | 0.2700 | 1,947,102 | +0.04(+16.28%) |
Apr 03, 2024 | 0.2069 | 0.2322 | 0.2069 | 0.2322 | 522,664 | +0.01(+3.71%) |
Apr 02, 2024 | 0.2203 | 0.2320 | 0.1900 | 0.2239 | 1,491,338 | +0.01(+2.85%) |
Apr 01, 2024 | 0.2317 | 0.2500 | 0.2100 | 0.2177 | 1,398,683 | -0.01(-5.59%) |
Mar 28, 2024 | 0.2228 | 0.2399 | 0.2203 | 0.2306 | 658,383 | +0.00(+2.04%) |
Mar 27, 2024 | 0.2270 | 0.2400 | 0.2180 | 0.2260 | 1,079,644 | +0.00(+1.12%) |
Mar 26, 2024 | 0.2470 | 0.2600 | 0.2153 | 0.2235 | 2,696,259 | -0.03(-10.67%) |
Mar 25, 2024 | 0.2394 | 0.2600 | 0.2394 | 0.2502 | 1,711,166 | +0.00(+1.38%) |
Mar 22, 2024 | 0.2300 | 0.2584 | 0.2300 | 0.2468 | 1,287,505 | -0.01(-5.08%) |
Mar 21, 2024 | 0.2900 | 0.2939 | 0.2415 | 0.2600 | 4,842,286 | -0.00(-1.85%) |
Mar 20, 2024 | 0.2435 | 0.2760 | 0.2418 | 0.2649 | 909,828 | +0.02(+9.46%) |
Mar 19, 2024 | 0.2500 | 0.2678 | 0.2400 | 0.2420 | 1,450,332 | -0.00(-0.41%) |
Mar 18, 2024 | 0.2258 | 0.2900 | 0.2219 | 0.2430 | 1,875,097 | +0.02(+6.63%) |
Mar 15, 2024 | 0.2211 | 0.2369 | 0.2188 | 0.2279 | 1,585,475 | +0.01(+2.89%) |
Mar 14, 2024 | 0.2270 | 0.2385 | 0.2194 | 0.2215 | 815,880 | -0.01(-2.34%) |
Mar 13, 2024 | 0.2400 | 0.2461 | 0.2251 | 0.2268 | 917,372 | -0.01(-2.95%) |
Mar 12, 2024 | 0.2350 | 0.2450 | 0.2210 | 0.2337 | 1,011,140 | +0.00(+1.43%) |
Mar 11, 2024 | 0.2400 | 0.2690 | 0.2267 | 0.2304 | 1,446,799 | -0.01(-4.00%) |
Mar 08, 2024 | 0.2397 | 0.2530 | 0.2200 | 0.2400 | 867,983 | -0.00(-0.74%) |
Mar 07, 2024 | 0.2200 | 0.2566 | 0.2200 | 0.2418 | 1,501,170 | +0.01(+6.52%) |
Mar 06, 2024 | 0.2256 | 0.2486 | 0.2160 | 0.2270 | 1,029,062 | -0.01(-2.41%) |
Mar 05, 2024 | 0.2571 | 0.2648 | 0.2277 | 0.2326 | 2,034,063 | -0.03(-12.16%) |
Mar 04, 2024 | 0.2799 | 0.2998 | 0.2460 | 0.2648 | 3,345,273 | -0.03(-8.66%) |
Mar 01, 2024 | 0.2990 | 0.3000 | 0.2655 | 0.2899 | 1,479,016 | -0.01(-3.43%) |
Feb 29, 2024 | 0.2690 | 0.3049 | 0.2603 | 0.3002 | 3,499,078 | +0.05(+18.33%) |
Feb 28, 2024 | 0.2431 | 0.3079 | 0.2400 | 0.2537 | 13,067,785 | +0.02(+7.96%) |
Feb 27, 2024 | 0.2300 | 0.2429 | 0.2173 | 0.2350 | 1,470,492 | -0.00(-0.63%) |
Feb 26, 2024 | 0.2282 | 0.2392 | 0.2079 | 0.2365 | 1,181,368 | +0.03(+12.40%) |
Feb 23, 2024 | 0.2500 | 0.2500 | 0.1931 | 0.2104 | 4,028,535 | -0.04(-15.54%) |
Feb 22, 2024 | 0.2991 | 0.3100 | 0.2490 | 0.2491 | 2,740,351 | -0.07(-21.64%) |
Feb 21, 2024 | 0.3300 | 0.3385 | 0.3000 | 0.3179 | 1,423,626 | -0.01(-4.48%) |
Feb 20, 2024 | 0.3011 | 0.3550 | 0.3008 | 0.3328 | 3,072,898 | +0.02(+7.35%) |
Feb 16, 2024 | 0.2961 | 0.3259 | 0.2937 | 0.3100 | 2,524,712 | +0.01(+2.31%) |
Feb 15, 2024 | 0.2957 | 0.3090 | 0.2825 | 0.3030 | 1,502,507 | -0.01(-2.26%) |
Feb 14, 2024 | 0.2988 | 0.3120 | 0.2886 | 0.3100 | 1,850,995 | +0.01(+2.34%) |
Feb 13, 2024 | 0.2811 | 0.3066 | 0.2712 | 0.3029 | 2,586,625 | -0.01(-2.23%) |
Feb 12, 2024 | 0.3488 | 0.3769 | 0.2800 | 0.3098 | 11,570,342 | -0.01(-4.18%) |
Feb 09, 2024 | 0.2477 | 0.5300 | 0.2477 | 0.3233 | 50,971,380 | +0.07(+27.03%) |
Feb 08, 2024 | 0.2591 | 0.2651 | 0.2415 | 0.2545 | 1,563,839 | -0.02(-7.52%) |
Feb 07, 2024 | 0.2500 | 0.2900 | 0.2334 | 0.2752 | 2,343,240 | +0.01(+4.72%) |
Feb 06, 2024 | 0.3200 | 0.3200 | 0.2515 | 0.2628 | 2,144,072 | -0.03(-11.16%) |
Feb 05, 2024 | 0.3590 | 0.3590 | 0.2800 | 0.2958 | 3,000,419 | -0.06(-17.79%) |
Feb 02, 2024 | 0.4005 | 0.4070 | 0.3302 | 0.3598 | 4,802,828 | -0.05(-11.64%) |
Feb 01, 2024 | 0.3895 | 0.4512 | 0.3165 | 0.4072 | 24,863,352 | +0.01(+1.80%) |
Jan 31, 2024 | 0.3761 | 0.7350 | 0.3351 | 0.4000 | 235,707,424 | +0.20(+101.21%) |
Jan 30, 2024 | 0.1850 | 0.2178 | 0.1816 | 0.1988 | 7,205,291 | -0.02(-10.45%) |
Jan 29, 2024 | 0.2200 | 0.3150 | 0.1800 | 0.2220 | 123,456,848 | +0.07(+43.69%) |
Jan 26, 2024 | 0.1620 | 0.1620 | 0.1451 | 0.1545 | 813,416 | -0.00(-2.83%) |
Jan 25, 2024 | 0.1700 | 0.1740 | 0.1445 | 0.1590 | 1,076,410 | -0.01(-6.47%) |
Jan 24, 2024 | 0.1870 | 0.1870 | 0.1651 | 0.1700 | 645,922 | -0.01(-5.56%) |
Jan 23, 2024 | 0.1870 | 0.1950 | 0.1770 | 0.1800 | 428,209 | +0.00(+0.39%) |
Jan 22, 2024 | 0.1880 | 0.1990 | 0.1758 | 0.1793 | 410,809 | -0.01(-4.12%) |
Jan 19, 2024 | 0.1860 | 0.1980 | 0.1801 | 0.1870 | 344,900 | +0.00(+0.97%) |
Jan 18, 2024 | 0.1900 | 0.2018 | 0.1800 | 0.1852 | 546,618 | -0.01(-7.45%) |
Jan 17, 2024 | 0.1980 | 0.2050 | 0.1860 | 0.2001 | 1,267,516 | +0.00(+0.55%) |
Jan 16, 2024 | 0.2100 | 0.2165 | 0.1864 | 0.1990 | 859,203 | -0.02(-8.34%) |
Jan 12, 2024 | 0.2323 | 0.2350 | 0.2166 | 0.2171 | 791,010 | -0.01(-3.55%) |
Jan 11, 2024 | 0.2200 | 0.2519 | 0.2100 | 0.2251 | 2,382,414 | +0.00(+2.23%) |
Jan 10, 2024 | 0.2010 | 0.2340 | 0.2010 | 0.2202 | 1,234,216 | +0.01(+4.16%) |
Jan 09, 2024 | 0.2100 | 0.2140 | 0.2036 | 0.2114 | 541,940 | -0.00(-1.21%) |
Jan 08, 2024 | 0.1935 | 0.2236 | 0.1923 | 0.2140 | 1,292,609 | +0.00(+1.90%) |
Jan 05, 2024 | 0.2000 | 0.2150 | 0.1980 | 0.2100 | 5,685,672 | -0.01(-5.41%) |
Jan 04, 2024 | 0.2026 | 0.2241 | 0.1911 | 0.2220 | 1,755,991 | +0.02(+10.94%) |
Jan 03, 2024 | 0.1996 | 0.2079 | 0.1910 | 0.2001 | 826,079 | -0.00(-1.91%) |
Jan 02, 2024 | 0.2034 | 0.2100 | 0.1950 | 0.2040 | 1,220,192 | +0.00(+0.34%) |
Dec 29, 2023 | 0.2300 | 0.2664 | 0.2016 | 0.2033 | 15,237,153 | +0.01(+3.20%) |
Dec 28, 2023 | 0.1895 | 0.2021 | 0.1862 | 0.1970 | 1,383,608 | +0.00(+1.23%) |
Dec 27, 2023 | 0.1900 | 0.2094 | 0.1880 | 0.1946 | 3,486,082 | -0.02(-7.77%) |
Dec 26, 2023 | 0.2499 | 0.2600 | 0.1887 | 0.2110 | 23,325,630 | +0.04(+20.57%) |
Dec 22, 2023 | 0.1887 | 0.1887 | 0.1670 | 0.1750 | 2,487,614 | +0.00(+2.94%) |
Dec 21, 2023 | 0.2180 | 0.2642 | 0.1686 | 0.1700 | 6,845,734 | -0.05(-23.97%) |
Dec 20, 2023 | 0.2060 | 0.2246 | 0.1940 | 0.2236 | 1,373,168 | +0.02(+12.08%) |
Dec 19, 2023 | 0.2000 | 0.2080 | 0.1888 | 0.1995 | 591,612 | +0.00(+1.32%) |
Dec 18, 2023 | 0.2000 | 0.2160 | 0.1957 | 0.1969 | 997,134 | +0.00(+0.20%) |
Dec 15, 2023 | 0.1950 | 0.2400 | 0.1900 | 0.1965 | 1,476,832 | -0.02(-9.03%) |
Dec 14, 2023 | 0.2701 | 0.2900 | 0.1860 | 0.2160 | 14,808,416 | -0.00(-1.82%) |
Dec 13, 2023 | 0.2427 | 0.2450 | 0.2140 | 0.2200 | 272,335 | -0.01(-6.10%) |
Dec 12, 2023 | 0.2200 | 0.2500 | 0.2200 | 0.2343 | 506,184 | +0.01(+2.31%) |
Dec 11, 2023 | 0.2550 | 0.2600 | 0.2180 | 0.2290 | 446,869 | -0.02(-9.49%) |
Dec 08, 2023 | 0.2500 | 0.2631 | 0.2300 | 0.2530 | 364,474 | -0.01(-2.32%) |
Dec 07, 2023 | 0.2800 | 0.2940 | 0.2254 | 0.2590 | 723,710 | -0.03(-11.90%) |
Dec 06, 2023 | 0.2876 | 0.3104 | 0.2800 | 0.2940 | 349,354 | -0.01(-3.92%) |
Dec 05, 2023 | 0.3046 | 0.3100 | 0.2790 | 0.3060 | 643,293 | -0.01(-2.55%) |
Dec 04, 2023 | 0.3153 | 0.3450 | 0.2904 | 0.3140 | 810,017 | -0.00(-0.41%) |
Dec 01, 2023 | 0.3100 | 0.3400 | 0.2913 | 0.3153 | 1,225,886 | -0.05(-14.78%) |
Nov 30, 2023 | 0.4200 | 0.4990 | 0.3600 | 0.3700 | 15,222,484 | +0.03(+7.56%) |
Nov 29, 2023 | 0.3600 | 0.3699 | 0.3313 | 0.3440 | 2,333,644 | -0.03(-7.45%) |
Nov 28, 2023 | 0.3500 | 0.3788 | 0.3200 | 0.3717 | 691,078 | -0.02(-4.81%) |
Nov 27, 2023 | 0.4284 | 0.5100 | 0.3675 | 0.3905 | 2,859,119 | -0.02(-4.76%) |
Nov 24, 2023 | 0.4386 | 0.4498 | 0.4020 | 0.4100 | 109,295 | -0.01(-1.20%) |
Nov 22, 2023 | 0.4095 | 0.4400 | 0.4095 | 0.4150 | 116,807 | -0.01(-1.71%) |
Nov 21, 2023 | 0.4600 | 0.4601 | 0.4020 | 0.4222 | 240,132 | -0.04(-8.24%) |
Nov 20, 2023 | 0.5090 | 0.5375 | 0.4505 | 0.4601 | 303,218 | -0.05(-9.78%) |
Nov 17, 2023 | 0.4940 | 0.5900 | 0.4940 | 0.5100 | 525,328 | +0.01(+0.99%) |
Nov 16, 2023 | 0.4877 | 0.5400 | 0.4700 | 0.5050 | 197,413 | +0.02(+3.80%) |
Nov 15, 2023 | 0.5100 | 0.5200 | 0.4503 | 0.4865 | 125,963 | -0.00(-0.69%) |
Nov 14, 2023 | 0.5158 | 0.5443 | 0.4800 | 0.4899 | 215,605 | -0.03(-4.87%) |
Nov 13, 2023 | 0.5253 | 0.5498 | 0.5058 | 0.5150 | 195,879 | +0.01(+2.00%) |
Nov 10, 2023 | 0.5519 | 0.5519 | 0.4302 | 0.5049 | 295,216 | -0.06(-11.27%) |
Nov 09, 2023 | 0.6300 | 0.6310 | 0.5135 | 0.5690 | 386,878 | -0.05(-7.33%) |
Nov 08, 2023 | 0.6500 | 0.7079 | 0.6030 | 0.6140 | 448,064 | -0.03(-3.93%) |
Nov 07, 2023 | 0.6914 | 0.8222 | 0.6390 | 0.6391 | 1,769,586 | -0.03(-4.38%) |
Nov 06, 2023 | 0.7197 | 0.7455 | 0.6313 | 0.6684 | 329,918 | -0.04(-5.99%) |
Nov 03, 2023 | 0.7620 | 0.7800 | 0.7030 | 0.7110 | 437,944 | -0.06(-7.66%) |
Nov 02, 2023 | 0.8400 | 0.9400 | 0.7600 | 0.7700 | 659,355 | -0.05(-6.28%) |
Nov 01, 2023 | 0.8564 | 0.8780 | 0.7531 | 0.8216 | 408,107 | -0.03(-3.82%) |
Oct 31, 2023 | 0.9500 | 0.9500 | 0.8200 | 0.8542 | 227,955 | -0.09(-9.73%) |
Oct 30, 2023 | 1.040 | 1.060 | 0.9000 | 0.9463 | 311,334 | -0.11(-10.73%) |
Oct 27, 2023 | 1.120 | 1.120 | 1.020 | 1.060 | 234,980 | -0.06(-5.36%) |
Oct 26, 2023 | 1.100 | 1.220 | 1.060 | 1.120 | 563,671 | +0.01(+0.90%) |
Oct 25, 2023 | 1.120 | 1.230 | 1.070 | 1.110 | 415,311 | -0.16(-12.60%) |
Oct 24, 2023 | 1.260 | 1.310 | 1.130 | 1.270 | 528,015 | +0.00(+0.00%) |
Oct 23, 2023 | 1.340 | 1.360 | 1.220 | 1.270 | 922,710 | -0.17(-11.81%) |
Oct 20, 2023 | 1.120 | 1.510 | 1.010 | 1.440 | 2,295,146 | +0.21(+17.07%) |
Oct 19, 2023 | 1.340 | 1.410 | 1.100 | 1.230 | 843,021 | -0.21(-14.58%) |
Oct 18, 2023 | 1.830 | 2.080 | 1.351 | 1.440 | 8,751,023 | -0.25(-14.79%) |
Oct 17, 2023 | 1.850 | 2.190 | 1.660 | 1.690 | 3,044,154 | +0.06(+3.68%) |
Oct 16, 2023 | 1.760 | 1.814 | 1.600 | 1.630 | 192,395 | -0.16(-8.94%) |
Oct 13, 2023 | 1.840 | 2.029 | 1.650 | 1.790 | 241,042 | -0.04(-2.19%) |
Oct 12, 2023 | 1.810 | 2.100 | 1.800 | 1.830 | 304,315 | -0.04(-2.40%) |
Oct 11, 2023 | 1.970 | 2.120 | 1.750 | 1.875 | 1,291,311 | -0.05(-2.85%) |
Oct 10, 2023 | 1.990 | 2.175 | 1.800 | 1.930 | 229,731 | -0.05(-2.53%) |
Oct 09, 2023 | 2.250 | 2.290 | 1.920 | 1.980 | 170,075 | -0.19(-8.76%) |
Oct 06, 2023 | 2.790 | 2.850 | 2.150 | 2.170 | 573,728 | -0.77(-26.19%) |
Oct 05, 2023 | 3.270 | 3.480 | 2.882 | 2.940 | 318,850 | -0.51(-14.78%) |
Oct 04, 2023 | 3.610 | 4.000 | 3.150 | 3.450 | 379,176 | -0.46(-11.76%) |
Oct 03, 2023 | 3.110 | 5.640 | 3.110 | 3.910 | 10,941,513 | +0.77(+24.52%) |
Oct 02, 2023 | 3.110 | 3.480 | 3.040 | 3.140 | 104,359 | -0.01(-0.32%) |
Sep 29, 2023 | 3.290 | 3.420 | 3.010 | 3.150 | 160,405 | -0.41(-11.52%) |
Sep 28, 2023 | 3.610 | 4.080 | 3.490 | 3.560 | 568,070 | -0.03(-0.84%) |
Sep 27, 2023 | 3.790 | 4.470 | 3.500 | 3.590 | 1,293,071 | +0.12(+3.40%) |
Sep 26, 2023 | 3.900 | 4.000 | 3.110 | 3.472 | 328,142 | -0.37(-9.58%) |
Sep 25, 2023 | 4.000 | 4.180 | 3.800 | 3.840 | 346,313 | -1.44(-27.33%) |
Sep 22, 2023 | 5.444 | 7.360 | 4.880 | 5.284 | 556,426 | -0.98(-15.59%) |
Sep 21, 2023 | 4.960 | 8.580 | 4.840 | 6.260 | 1,247,352 | +0.93(+17.49%) |
Sep 20, 2023 | 5.200 | 5.708 | 4.600 | 5.328 | 649,325 | -2.55(-32.35%) |
Sep 19, 2023 | 5.640 | 10.70 | 5.040 | 7.876 | 11,249,426 | +4.85(+160.11%) |
Sep 18, 2023 | 3.272 | 3.556 | 2.932 | 3.028 | 254,860 | -0.53(-14.94%) |
Sep 15, 2023 | 4.740 | 4.740 | 3.224 | 3.560 | 584,013 | -0.48(-11.88%) |
Sep 14, 2023 | 3.600 | 4.184 | 3.708 | 4.040 | 104,409 | +0.12(+2.96%) |
Sep 13, 2023 | 3.600 | 4.692 | 3.512 | 3.924 | 308,413 | +0.32(+9.00%) |
Sep 12, 2023 | 3.800 | 3.800 | 3.520 | 3.600 | 12,840 | -0.16(-4.26%) |
Sep 11, 2023 | 3.492 | 3.796 | 3.484 | 3.760 | 6,702 | +0.08(+2.17%) |
Sep 08, 2023 | 3.800 | 3.800 | 3.440 | 3.680 | 13,226 | +0.09(+2.56%) |
Sep 07, 2023 | 3.496 | 3.596 | 3.480 | 3.588 | 5,087 | +0.02(+0.45%) |
Sep 06, 2023 | 3.708 | 3.756 | 3.480 | 3.572 | 20,876 | -0.19(-5.00%) |
Sep 05, 2023 | 3.760 | 3.796 | 3.400 | 3.760 | 9,939 | -0.04(-0.95%) |
Sep 01, 2023 | 3.600 | 3.892 | 3.480 | 3.796 | 12,612 | -0.10(-2.67%) |
Aug 31, 2023 | 3.828 | 3.960 | 3.644 | 3.900 | 9,595 | +0.08(+1.99%) |
Aug 30, 2023 | 3.800 | 4.100 | 3.624 | 3.824 | 8,437 | -0.07(-1.75%) |
Aug 29, 2023 | 3.832 | 3.960 | 3.460 | 3.892 | 18,542 | +0.28(+7.63%) |
Aug 28, 2023 | 3.400 | 3.676 | 2.992 | 3.616 | 21,400 | +0.12(+3.55%) |
Aug 25, 2023 | 3.600 | 3.720 | 3.280 | 3.492 | 13,895 | -0.03(-0.80%) |
Aug 24, 2023 | 3.236 | 3.680 | 3.236 | 3.520 | 16,437 | +0.18(+5.52%) |
Aug 23, 2023 | 3.332 | 3.360 | 2.804 | 3.336 | 41,559 | +0.08(+2.58%) |
Aug 22, 2023 | 4.360 | 4.400 | 2.520 | 3.252 | 96,457 | -1.11(-25.41%) |
Aug 21, 2023 | 4.400 | 4.540 | 4.120 | 4.360 | 21,379 | -0.17(-3.71%) |
Aug 18, 2023 | 4.800 | 4.960 | 4.440 | 4.528 | 20,990 | -0.47(-9.44%) |
Aug 17, 2023 | 4.972 | 5.380 | 4.480 | 5.000 | 159,351 | +0.08(+1.63%) |
Aug 16, 2023 | 5.200 | 5.600 | 4.200 | 4.920 | 172,792 | -0.12(-2.38%) |
Aug 15, 2023 | 5.040 | 5.556 | 4.856 | 5.040 | 31,040 | -0.34(-6.39%) |
Aug 14, 2023 | 5.080 | 5.692 | 4.808 | 5.384 | 72,205 | +0.43(+8.72%) |
Aug 11, 2023 | 4.760 | 5.032 | 4.564 | 4.952 | 24,476 | -0.11(-2.21%) |
Aug 10, 2023 | 4.680 | 5.200 | 4.596 | 5.064 | 22,163 | +0.14(+2.76%) |
Aug 09, 2023 | 4.560 | 4.932 | 4.316 | 4.928 | 33,416 | +0.53(+12.00%) |
Aug 08, 2023 | 4.424 | 4.840 | 4.116 | 4.400 | 28,931 | -0.20(-4.35%) |
Aug 07, 2023 | 4.680 | 4.820 | 4.200 | 4.600 | 32,456 | +0.04(+0.79%) |
Aug 04, 2023 | 4.708 | 4.712 | 4.520 | 4.564 | 23,369 | -0.20(-4.12%) |
Aug 03, 2023 | 5.200 | 5.960 | 4.608 | 4.760 | 134,735 | -0.20(-4.03%) |
Aug 02, 2023 | 4.200 | 7.800 | 4.000 | 4.960 | 563,450 | +0.76(+18.10%) |
Aug 01, 2023 | 5.560 | 5.560 | 4.000 | 4.200 | 97,499 | -1.12(-20.99%) |
Jul 31, 2023 | 6.572 | 6.688 | 5.160 | 5.316 | 593,380 | +0.12(+2.23%) |
Jul 28, 2023 | 5.192 | 5.876 | 5.064 | 5.200 | 23,804 | +0.16(+3.09%) |
Jul 27, 2023 | 5.600 | 5.596 | 4.748 | 5.044 | 10,257 | -0.36(-6.59%) |
Jul 26, 2023 | 5.452 | 5.872 | 5.000 | 5.400 | 19,724 | -0.22(-3.91%) |
Jul 25, 2023 | 5.720 | 6.280 | 4.852 | 5.620 | 16,363 | -0.24(-4.16%) |
Jul 24, 2023 | 5.912 | 6.160 | 5.644 | 5.864 | 5,699 | +0.06(+1.10%) |
Jul 21, 2023 | 6.032 | 6.168 | 5.740 | 5.800 | 8,187 | -0.20(-3.33%) |
Jul 20, 2023 | 6.240 | 6.476 | 5.504 | 6.000 | 42,846 | -0.38(-6.02%) |
Jul 19, 2023 | 6.480 | 6.536 | 6.200 | 6.384 | 4,719 | +0.10(+1.66%) |
Jul 18, 2023 | 6.400 | 6.712 | 5.840 | 6.280 | 7,046 | -0.10(-1.57%) |
Jul 17, 2023 | 6.776 | 6.776 | 6.280 | 6.380 | 8,632 | -0.42(-6.18%) |
Jul 14, 2023 | 6.412 | 7.120 | 6.412 | 6.800 | 21,000 | -0.14(-2.07%) |
Jul 13, 2023 | 6.624 | 7.872 | 6.404 | 6.944 | 39,128 | -0.66(-8.63%) |
Jul 12, 2023 | 7.520 | 7.996 | 7.200 | 7.600 | 13,728 | +0.08(+1.06%) |
Jul 11, 2023 | 7.892 | 8.396 | 7.484 | 7.520 | 4,402 | -0.38(-4.76%) |
Jul 10, 2023 | 7.600 | 8.200 | 7.520 | 7.896 | 3,044 | +0.28(+3.62%) |
Jul 07, 2023 | 7.740 | 7.960 | 7.400 | 7.620 | 4,892 | -0.01(-0.10%) |
Jul 06, 2023 | 8.360 | 8.392 | 7.520 | 7.628 | 4,306 | -0.77(-9.15%) |
Jul 05, 2023 | 11.33 | 11.33 | 7.840 | 8.396 | 27,920 | -2.24(-21.09%) |
Jul 03, 2023 | 8.880 | 10.80 | 8.600 | 10.64 | 36,062 | +1.80(+20.36%) |
Jun 30, 2023 | 9.384 | 9.600 | 8.824 | 8.840 | 6,100 | -0.49(-5.23%) |
Jun 29, 2023 | 8.444 | 10.12 | 8.000 | 9.328 | 12,673 | +0.92(+10.99%) |
Jun 28, 2023 | 9.328 | 9.560 | 8.252 | 8.404 | 10,517 | -1.17(-12.24%) |
Jun 27, 2023 | 8.000 | 9.600 | 7.520 | 9.576 | 13,393 | +1.21(+14.44%) |
Jun 26, 2023 | 8.388 | 8.388 | 7.244 | 8.368 | 11,419 | +0.38(+4.70%) |
Jun 23, 2023 | 7.840 | 10.40 | 7.284 | 7.992 | 56,508 | -0.16(-1.96%) |
Jun 22, 2023 | 7.956 | 8.600 | 7.200 | 8.152 | 8,387 | +0.48(+6.31%) |
Jun 21, 2023 | 7.528 | 8.360 | 6.804 | 7.668 | 6,652 | -0.09(-1.19%) |
Jun 20, 2023 | 7.300 | 8.000 | 7.000 | 7.760 | 11,335 | +0.56(+7.78%) |
Jun 16, 2023 | 6.744 | 8.800 | 6.432 | 7.200 | 44,748 | +0.61(+9.22%) |