Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 1.767 | 1.843 | 1.692 | 1.843 | 42,576 | +0.08(+4.29%) |
May 29, 2003 | 1.666 | 1.767 | 1.666 | 1.767 | 54,853 | +0.03(+1.45%) |
May 28, 2003 | 1.818 | 1.868 | 1.742 | 1.742 | 36,041 | -0.08(-4.43%) |
May 27, 2003 | 1.868 | 1.868 | 1.818 | 1.823 | 20,793 | -0.10(-5.00%) |
May 23, 2003 | 1.944 | 1.969 | 1.919 | 1.919 | 27,922 | -0.01(-0.52%) |
May 22, 2003 | 1.944 | 1.944 | 1.919 | 1.929 | 44,556 | -0.02(-0.91%) |
May 21, 2003 | 1.944 | 1.947 | 1.944 | 1.947 | 5,544 | +0.00(+0.13%) |
May 20, 2003 | 1.944 | 1.969 | 1.919 | 1.944 | 41,387 | -0.07(-3.51%) |
May 19, 2003 | 2.015 | 2.015 | 1.944 | 2.015 | 2,772 | +0.02(+1.01%) |
May 16, 2003 | 1.969 | 1.995 | 1.944 | 1.995 | 14,852 | +0.00(+0.00%) |
May 15, 2003 | 2.015 | 2.015 | 1.990 | 1.995 | 18,812 | -0.02(-1.00%) |
May 14, 2003 | 1.969 | 2.020 | 1.969 | 2.015 | 80,795 | +0.10(+5.00%) |
May 13, 2003 | 1.894 | 1.919 | 1.894 | 1.919 | 17,426 | +0.03(+1.33%) |
May 12, 2003 | 1.894 | 1.934 | 1.868 | 1.894 | 26,733 | +0.00(+0.00%) |
May 09, 2003 | 1.894 | 1.919 | 1.894 | 1.894 | 21,585 | -0.01(-0.27%) |
May 08, 2003 | 1.919 | 1.919 | 1.894 | 1.899 | 42,972 | -0.02(-1.05%) |
May 07, 2003 | 1.995 | 1.995 | 1.894 | 1.919 | 24,159 | -0.03(-1.30%) |
May 06, 2003 | 1.879 | 2.020 | 1.879 | 1.944 | 54,259 | +0.08(+4.05%) |
May 05, 2003 | 1.868 | 1.899 | 1.868 | 1.868 | 31,486 | -0.02(-0.80%) |
May 02, 2003 | 1.894 | 1.919 | 1.868 | 1.884 | 36,833 | -0.04(-1.84%) |
May 01, 2003 | 1.944 | 1.944 | 1.894 | 1.919 | 12,871 | -0.03(-1.30%) |
Apr 30, 2003 | 1.894 | 1.944 | 1.894 | 1.944 | 20,991 | +0.06(+2.94%) |
Apr 29, 2003 | 1.894 | 1.919 | 1.843 | 1.889 | 28,516 | -0.01(-0.27%) |
Apr 28, 2003 | 1.894 | 1.944 | 1.843 | 1.894 | 154,264 | +0.05(+2.74%) |
Apr 25, 2003 | 1.843 | 1.868 | 1.762 | 1.843 | 58,616 | +0.00(+0.00%) |
Apr 24, 2003 | 1.995 | 1.995 | 1.727 | 1.843 | 244,961 | -0.13(-6.41%) |
Apr 23, 2003 | 1.995 | 2.096 | 1.969 | 1.969 | 198,820 | +0.03(+1.30%) |
Apr 22, 2003 | 1.818 | 2.197 | 1.767 | 1.944 | 717,061 | +0.20(+11.59%) |
Apr 21, 2003 | 1.616 | 1.858 | 1.591 | 1.742 | 275,259 | +0.13(+7.81%) |
Apr 17, 2003 | 1.475 | 1.616 | 1.475 | 1.616 | 145,947 | +0.18(+12.28%) |
Apr 16, 2003 | 1.515 | 1.525 | 1.439 | 1.439 | 32,476 | -0.08(-5.00%) |
Apr 15, 2003 | 1.490 | 1.515 | 1.439 | 1.515 | 75,646 | +0.03(+1.69%) |
Apr 14, 2003 | 1.293 | 1.515 | 1.288 | 1.490 | 245,753 | +0.20(+15.69%) |
Apr 11, 2003 | 1.278 | 1.293 | 1.257 | 1.288 | 19,406 | +0.01(+0.79%) |
Apr 10, 2003 | 1.262 | 1.278 | 1.257 | 1.278 | 41,784 | +0.02(+1.61%) |
Apr 09, 2003 | 1.273 | 1.273 | 1.232 | 1.257 | 42,378 | +0.01(+0.40%) |
Apr 08, 2003 | 1.187 | 1.252 | 1.187 | 1.252 | 87,132 | +0.08(+6.44%) |
Apr 07, 2003 | 1.151 | 1.177 | 1.151 | 1.177 | 431,108 | +0.02(+1.30%) |
Apr 04, 2003 | 1.167 | 1.167 | 1.161 | 1.161 | 13,465 | -0.01(-0.43%) |
Apr 03, 2003 | 1.146 | 1.177 | 1.146 | 1.167 | 32,872 | +0.02(+1.76%) |
Apr 02, 2003 | 1.197 | 1.197 | 1.146 | 1.146 | 10,693 | -0.04(-3.40%) |
Apr 01, 2003 | 1.202 | 1.202 | 1.161 | 1.187 | 2,574 | -0.01(-0.42%) |
Mar 31, 2003 | 1.161 | 1.192 | 1.161 | 1.192 | 18,614 | +0.03(+2.61%) |
Mar 28, 2003 | 1.146 | 1.161 | 1.146 | 1.161 | 5,940 | +0.01(+0.88%) |
Mar 27, 2003 | 1.131 | 1.151 | 1.131 | 1.151 | 3,564 | +0.03(+2.70%) |
Mar 26, 2003 | 1.116 | 1.121 | 1.116 | 1.121 | 10,297 | +0.01(+0.45%) |
Mar 25, 2003 | 1.161 | 1.161 | 1.101 | 1.116 | 85,152 | -0.07(-5.56%) |
Mar 24, 2003 | 1.161 | 1.187 | 1.161 | 1.182 | 7,723 | +0.02(+1.74%) |
Mar 21, 2003 | 1.177 | 1.187 | 1.161 | 1.161 | 14,852 | -0.01(-0.86%) |
Mar 20, 2003 | 1.161 | 1.202 | 1.161 | 1.172 | 59,408 | -0.02(-1.69%) |
Mar 19, 2003 | 1.141 | 1.192 | 1.141 | 1.192 | 51,883 | +0.05(+4.42%) |
Mar 18, 2003 | 1.136 | 1.141 | 1.035 | 1.141 | 12,277 | +0.01(+0.44%) |
Mar 17, 2003 | 1.096 | 1.136 | 1.136 | 1.136 | 48,318 | +0.09(+8.70%) |
Mar 14, 2003 | 1.060 | 1.071 | 1.045 | 1.045 | 10,495 | -0.02(-1.43%) |
Mar 13, 2003 | 1.086 | 1.086 | 1.060 | 1.060 | 8,911 | -0.02(-1.41%) |
Mar 12, 2003 | 1.086 | 1.086 | 1.076 | 1.076 | 10,297 | -0.01(-0.93%) |
Mar 11, 2003 | 1.086 | 1.086 | 1.086 | 1.086 | 1,188 | +0.01(+0.94%) |
Mar 10, 2003 | 1.096 | 1.096 | 1.076 | 1.076 | 6,732 | +0.00(+0.00%) |
Mar 07, 2003 | 1.071 | 1.076 | 1.071 | 1.076 | 2,970 | +0.00(+0.00%) |
Mar 06, 2003 | 1.076 | 1.076 | 1.076 | 1.076 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 1.076 | 1.076 | 1.076 | 1.076 | 396 | +0.00(+0.00%) |
Mar 04, 2003 | 1.060 | 1.076 | 1.050 | 1.076 | 14,654 | +0.02(+1.43%) |
Mar 03, 2003 | 1.060 | 1.071 | 1.060 | 1.060 | 16,436 | -0.02(-1.41%) |
Feb 28, 2003 | 1.086 | 1.086 | 1.071 | 1.076 | 11,089 | -0.02(-1.84%) |
Feb 27, 2003 | 1.096 | 1.096 | 1.096 | 1.096 | 3,366 | +0.00(+0.00%) |
Feb 26, 2003 | 1.091 | 1.096 | 1.086 | 1.096 | 144,758 | +0.01(+0.46%) |
Feb 25, 2003 | 1.101 | 1.101 | 1.091 | 1.091 | 8,515 | -0.01(-0.92%) |
Feb 24, 2003 | 1.101 | 1.101 | 1.091 | 1.101 | 10,693 | +0.00(+0.00%) |
Feb 21, 2003 | 1.101 | 1.101 | 1.101 | 1.101 | 3,960 | +0.01(+0.93%) |
Feb 20, 2003 | 1.091 | 1.101 | 1.091 | 1.091 | 9,505 | -0.01(-0.92%) |
Feb 19, 2003 | 1.101 | 1.101 | 1.101 | 1.101 | 3,564 | +0.00(+0.00%) |
Feb 18, 2003 | 1.045 | 1.101 | 1.020 | 1.101 | 76,637 | +0.03(+2.83%) |
Feb 14, 2003 | 1.086 | 1.086 | 1.060 | 1.071 | 7,921 | +0.03(+2.42%) |
Feb 13, 2003 | 1.086 | 1.086 | 1.045 | 1.045 | 68,913 | -0.02(-1.90%) |
Feb 12, 2003 | 1.101 | 1.101 | 1.065 | 1.065 | 21,783 | -0.04(-3.21%) |
Feb 11, 2003 | 1.101 | 1.106 | 1.086 | 1.101 | 11,881 | +0.00(+0.00%) |
Feb 10, 2003 | 1.071 | 1.101 | 1.071 | 1.101 | 11,287 | +0.03(+2.83%) |
Feb 07, 2003 | 1.071 | 1.111 | 1.035 | 1.071 | 22,179 | +0.04(+3.41%) |
Feb 06, 2003 | 1.035 | 1.035 | 1.035 | 1.035 | 198 | -0.03(-2.38%) |
Feb 05, 2003 | 1.060 | 1.111 | 1.035 | 1.060 | 32,476 | +0.00(+0.00%) |
Feb 04, 2003 | 1.060 | 1.060 | 1.010 | 1.060 | 12,871 | +0.00(+0.00%) |
Feb 03, 2003 | 1.060 | 1.060 | 1.060 | 1.060 | 1,188 | +0.08(+7.69%) |
Jan 31, 2003 | 0.9847 | 0.9847 | 0.9847 | 0.9847 | 3,762 | +0.00(+0.00%) |
Jan 30, 2003 | 1.081 | 1.081 | 0.9847 | 0.9847 | 24,357 | -0.10(-8.88%) |
Jan 29, 2003 | 1.111 | 1.121 | 1.045 | 1.081 | 19,406 | -0.06(-4.89%) |
Jan 28, 2003 | 1.111 | 1.161 | 1.091 | 1.136 | 79,607 | +0.03(+2.27%) |
Jan 27, 2003 | 1.035 | 1.111 | 0.9847 | 1.111 | 51,487 | +0.08(+7.32%) |
Jan 24, 2003 | 0.9494 | 1.035 | 0.9342 | 1.035 | 48,318 | +0.10(+10.81%) |
Jan 23, 2003 | 0.9342 | 0.9595 | 0.9090 | 0.9342 | 62,973 | -0.05(-5.13%) |
Jan 22, 2003 | 0.9847 | 0.9847 | 0.9241 | 0.9847 | 2,970 | +0.00(+0.00%) |
Jan 21, 2003 | 0.9090 | 0.9847 | 0.8989 | 0.9847 | 53,071 | +0.08(+8.33%) |
Jan 17, 2003 | 0.9595 | 0.9595 | 0.8989 | 0.9090 | 68,319 | +0.00(+0.00%) |
Jan 16, 2003 | 0.9342 | 0.9342 | 0.9090 | 0.9090 | 24,159 | -0.03(-2.70%) |
Jan 15, 2003 | 0.9342 | 0.9342 | 0.9090 | 0.9342 | 3,960 | +0.03(+2.78%) |
Jan 14, 2003 | 0.9090 | 0.9090 | 0.8989 | 0.9090 | 36,239 | +0.00(+0.00%) |
Jan 13, 2003 | 0.8989 | 0.9090 | 0.8989 | 0.9090 | 76,042 | +0.01(+1.12%) |
Jan 10, 2003 | 0.8989 | 0.9090 | 0.8989 | 0.8989 | 25,149 | +0.00(+0.00%) |
Jan 09, 2003 | 0.9090 | 0.9090 | 0.8989 | 0.8989 | 21,387 | -0.03(-2.73%) |
Jan 08, 2003 | 0.9090 | 0.9342 | 0.9090 | 0.9241 | 19,406 | -0.01(-1.08%) |
Jan 07, 2003 | 0.9342 | 0.9342 | 0.9342 | 0.9342 | 0 | +0.00(+0.00%) |
Jan 06, 2003 | 0.9847 | 0.9847 | 0.9342 | 0.9342 | 27,129 | +0.00(+0.00%) |
Jan 03, 2003 | 0.9342 | 0.9342 | 0.9342 | 0.9342 | 1,980 | -0.05(-5.13%) |
Jan 02, 2003 | 0.9443 | 0.9847 | 0.9443 | 0.9847 | 15,446 | +0.05(+5.41%) |
Dec 31, 2002 | 0.9342 | 0.9342 | 0.9342 | 0.9342 | 0 | +0.00(+0.00%) |
Dec 30, 2002 | 0.9342 | 0.9595 | 0.8989 | 0.9342 | 22,575 | +0.04(+3.93%) |
Dec 27, 2002 | 0.8989 | 0.8989 | 0.8989 | 0.8989 | 1,980 | +0.00(+0.00%) |
Dec 26, 2002 | 0.8989 | 0.9241 | 0.8989 | 0.8989 | 12,475 | +0.00(+0.00%) |
Dec 24, 2002 | 0.8989 | 0.8989 | 0.8989 | 0.8989 | 1,386 | -0.01(-1.11%) |
Dec 23, 2002 | 0.8989 | 0.9090 | 0.8989 | 0.9090 | 16,436 | +0.00(+0.00%) |
Dec 20, 2002 | 0.8989 | 0.9090 | 0.8989 | 0.9090 | 33,466 | +0.00(+0.00%) |
Dec 19, 2002 | 0.9090 | 0.9090 | 0.8989 | 0.9090 | 12,871 | -0.03(-2.70%) |
Dec 18, 2002 | 0.9342 | 0.9342 | 0.9342 | 0.9342 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 0.8989 | 0.9342 | 0.8989 | 0.9342 | 3,564 | +0.00(+0.00%) |
Dec 16, 2002 | 0.8989 | 0.9342 | 0.8989 | 0.9342 | 10,297 | +0.03(+2.78%) |
Dec 13, 2002 | 0.8989 | 0.9090 | 0.8989 | 0.9090 | 52,873 | +0.01(+1.12%) |
Dec 12, 2002 | 0.8989 | 0.9090 | 0.8989 | 0.8989 | 14,456 | -0.01(-1.11%) |
Dec 11, 2002 | 0.9241 | 0.9241 | 0.8989 | 0.9090 | 8,515 | +0.00(+0.00%) |
Dec 10, 2002 | 0.9090 | 0.9241 | 0.9090 | 0.9090 | 15,842 | +0.02(+1.69%) |
Dec 09, 2002 | 0.8938 | 0.8938 | 0.8938 | 0.8938 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 0.9342 | 0.9595 | 0.8938 | 0.8938 | 18,614 | -0.04(-4.32%) |
Dec 05, 2002 | 0.9342 | 0.9342 | 0.9191 | 0.9342 | 12,871 | -0.03(-2.63%) |
Dec 04, 2002 | 0.9595 | 0.9595 | 0.9595 | 0.9595 | 5,742 | -0.03(-2.56%) |
Dec 03, 2002 | 0.9847 | 0.9847 | 0.9342 | 0.9847 | 6,138 | +0.05(+5.41%) |
Dec 02, 2002 | 0.9342 | 0.9342 | 0.9342 | 0.9342 | 3,564 | +0.02(+2.21%) |
Nov 29, 2002 | 0.9140 | 0.9140 | 0.9140 | 0.9140 | 990 | +0.00(+0.00%) |
Nov 27, 2002 | 0.9292 | 0.9342 | 0.9140 | 0.9140 | 51,883 | -0.02(-1.63%) |
Nov 26, 2002 | 0.9595 | 0.9595 | 0.9292 | 0.9292 | 10,693 | -0.03(-3.16%) |
Nov 25, 2002 | 0.9292 | 0.9847 | 0.9292 | 0.9595 | 22,773 | +0.03(+2.70%) |
Nov 22, 2002 | 0.9595 | 0.9595 | 0.9090 | 0.9342 | 20,198 | -0.03(-2.63%) |
Nov 21, 2002 | 0.9342 | 0.9595 | 0.9342 | 0.9595 | 4,950 | +0.03(+2.70%) |
Nov 20, 2002 | 0.9847 | 0.9847 | 0.9292 | 0.9342 | 5,544 | -0.05(-5.13%) |
Nov 19, 2002 | 0.9847 | 0.9847 | 0.9847 | 0.9847 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 1.010 | 1.010 | 0.9292 | 0.9847 | 20,793 | +0.04(+3.72%) |
Nov 15, 2002 | 1.010 | 1.010 | 0.9494 | 0.9494 | 2,772 | -0.01(-1.05%) |
Nov 14, 2002 | 0.9595 | 0.9595 | 0.9595 | 0.9595 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 0.9847 | 0.9847 | 0.9595 | 0.9595 | 3,960 | +0.00(+0.00%) |
Nov 12, 2002 | 1.030 | 1.030 | 0.9342 | 0.9595 | 31,090 | -0.06(-5.94%) |
Nov 11, 2002 | 1.010 | 1.020 | 1.010 | 1.020 | 7,327 | +0.01(+1.00%) |
Nov 08, 2002 | 0.9292 | 1.035 | 0.9292 | 1.010 | 90,895 | +0.08(+8.11%) |
Nov 07, 2002 | 0.9847 | 0.9847 | 0.9241 | 0.9342 | 37,229 | +0.00(+0.00%) |
Nov 06, 2002 | 0.9342 | 0.9595 | 0.9342 | 0.9342 | 2,574 | -0.03(-2.63%) |
Nov 05, 2002 | 1.020 | 1.020 | 0.9191 | 0.9595 | 54,457 | -0.07(-6.40%) |
Nov 04, 2002 | 1.060 | 1.086 | 0.9847 | 1.025 | 31,288 | +0.04(+4.10%) |
Nov 01, 2002 | 1.060 | 1.060 | 0.9847 | 0.9847 | 21,189 | -0.05(-4.88%) |
Oct 31, 2002 | 1.035 | 1.050 | 1.015 | 1.035 | 34,060 | -0.06(-5.09%) |
Oct 30, 2002 | 1.010 | 1.091 | 0.9847 | 1.091 | 55,844 | +0.08(+8.00%) |
Oct 29, 2002 | 1.035 | 1.035 | 1.035 | 1.010 | 8,119 | -0.03(-2.44%) |
Oct 28, 2002 | 1.010 | 1.035 | 1.010 | 1.035 | 8,515 | +0.03(+2.50%) |
Oct 25, 2002 | 1.060 | 1.060 | 1.010 | 1.010 | 12,871 | -0.05(-4.76%) |
Oct 24, 2002 | 1.035 | 1.060 | 1.035 | 1.060 | 11,089 | -0.03(-2.33%) |
Oct 23, 2002 | 1.010 | 1.086 | 1.010 | 1.086 | 16,040 | +0.03(+2.38%) |
Oct 22, 2002 | 0.9595 | 1.086 | 0.9595 | 1.060 | 79,211 | +0.08(+7.69%) |
Oct 21, 2002 | 0.9595 | 1.005 | 0.9595 | 0.9847 | 20,198 | +0.00(+0.00%) |
Oct 18, 2002 | 0.9847 | 0.9847 | 0.9847 | 0.9847 | 6,138 | +0.03(+2.63%) |
Oct 17, 2002 | 0.9847 | 0.9847 | 0.9595 | 0.9595 | 18,218 | +0.02(+1.60%) |
Oct 16, 2002 | 1.035 | 1.035 | 0.9342 | 0.9443 | 32,278 | -0.07(-6.50%) |
Oct 15, 2002 | 1.111 | 1.111 | 0.9948 | 1.010 | 11,881 | -0.05(-4.76%) |
Oct 14, 2002 | 1.035 | 1.060 | 1.035 | 1.060 | 15,842 | +0.01(+0.96%) |
Oct 11, 2002 | 1.060 | 1.086 | 1.010 | 1.050 | 42,576 | +0.02(+1.46%) |
Oct 10, 2002 | 0.8231 | 1.050 | 0.8231 | 1.035 | 120,401 | +0.24(+30.57%) |
Oct 09, 2002 | 0.9090 | 0.9090 | 0.7423 | 0.7928 | 75,250 | -0.10(-11.30%) |
Oct 08, 2002 | 0.8938 | 0.9342 | 0.8837 | 0.8938 | 16,040 | -0.02(-1.67%) |
Oct 07, 2002 | 1.010 | 1.010 | 0.8837 | 0.9090 | 62,180 | -0.10(-10.00%) |
Oct 04, 2002 | 1.060 | 1.060 | 0.9847 | 1.010 | 32,278 | -0.11(-9.91%) |
Oct 03, 2002 | 1.121 | 1.121 | 1.035 | 1.121 | 70,498 | +0.00(+0.00%) |
Oct 02, 2002 | 1.136 | 1.136 | 1.121 | 1.121 | 2,178 | -0.04(-3.48%) |
Oct 01, 2002 | 1.161 | 1.161 | 1.136 | 1.161 | 3,960 | +0.00(+0.00%) |
Sep 30, 2002 | 1.151 | 1.161 | 1.121 | 1.161 | 49,309 | +0.03(+2.22%) |
Sep 27, 2002 | 1.187 | 1.197 | 1.136 | 1.136 | 38,813 | -0.05(-4.26%) |
Sep 26, 2002 | 1.187 | 1.197 | 1.187 | 1.187 | 21,981 | +0.00(+0.00%) |
Sep 25, 2002 | 1.187 | 1.237 | 1.187 | 1.187 | 26,139 | +0.00(+0.00%) |
Sep 24, 2002 | 1.227 | 1.252 | 1.161 | 1.187 | 59,606 | -0.03(-2.08%) |
Sep 23, 2002 | 1.212 | 1.252 | 1.187 | 1.212 | 100,796 | +0.00(+0.00%) |
Sep 20, 2002 | 1.262 | 1.262 | 1.212 | 1.212 | 19,208 | -0.03(-2.04%) |
Sep 19, 2002 | 1.212 | 1.237 | 1.167 | 1.237 | 18,416 | +0.05(+4.26%) |
Sep 18, 2002 | 1.237 | 1.288 | 1.187 | 1.187 | 99,410 | -0.03(-2.08%) |
Sep 17, 2002 | 1.212 | 1.237 | 1.161 | 1.212 | 39,209 | +0.03(+2.13%) |
Sep 16, 2002 | 1.076 | 1.237 | 1.076 | 1.187 | 46,140 | +0.09(+7.80%) |
Sep 13, 2002 | 1.136 | 1.161 | 1.086 | 1.101 | 39,209 | -0.06(-5.22%) |
Sep 12, 2002 | 1.237 | 1.237 | 1.136 | 1.161 | 54,655 | -0.05(-4.17%) |
Sep 11, 2002 | 1.131 | 1.237 | 1.131 | 1.212 | 25,941 | +0.08(+6.67%) |
Sep 10, 2002 | 1.126 | 1.136 | 1.126 | 1.136 | 17,822 | +0.03(+2.27%) |
Sep 09, 2002 | 1.136 | 1.172 | 1.111 | 1.111 | 110,301 | -0.10(-8.33%) |
Sep 06, 2002 | 1.262 | 1.262 | 1.212 | 1.212 | 28,120 | -0.05(-4.00%) |
Sep 05, 2002 | 1.237 | 1.283 | 1.237 | 1.262 | 68,319 | +0.03(+2.04%) |
Sep 04, 2002 | 1.177 | 1.262 | 1.177 | 1.237 | 168,522 | +0.10(+8.89%) |
Sep 03, 2002 | 1.161 | 1.187 | 1.136 | 1.136 | 57,626 | -0.03(-2.17%) |
Aug 30, 2002 | 1.161 | 1.182 | 1.161 | 1.161 | 47,922 | +0.00(+0.00%) |
Aug 29, 2002 | 1.111 | 1.161 | 1.111 | 1.161 | 19,406 | +0.08(+6.98%) |
Aug 28, 2002 | 1.111 | 1.111 | 1.065 | 1.086 | 17,426 | +0.02(+1.90%) |
Aug 27, 2002 | 1.065 | 1.065 | 1.065 | 1.065 | 1,386 | +0.00(+0.00%) |
Aug 26, 2002 | 1.101 | 1.116 | 1.045 | 1.065 | 55,844 | -0.07(-6.22%) |
Aug 23, 2002 | 1.111 | 1.136 | 1.101 | 1.136 | 9,109 | -0.01(-0.44%) |
Aug 22, 2002 | 1.136 | 1.151 | 1.111 | 1.141 | 49,507 | +0.02(+1.80%) |
Aug 21, 2002 | 1.086 | 1.121 | 1.060 | 1.121 | 54,853 | +0.06(+5.71%) |
Aug 20, 2002 | 1.086 | 1.086 | 1.086 | 1.060 | 8,515 | +0.05(+5.00%) |
Aug 16, 2002 | 1.015 | 1.045 | 1.010 | 1.010 | 37,823 | -0.03(-2.91%) |
Aug 15, 2002 | 1.035 | 1.060 | 1.010 | 1.040 | 47,724 | -0.01(-0.48%) |
Aug 14, 2002 | 1.111 | 1.111 | 1.030 | 1.045 | 101,588 | -0.07(-5.91%) |
Aug 13, 2002 | 1.172 | 1.212 | 1.086 | 1.111 | 108,123 | -0.06(-5.17%) |
Aug 12, 2002 | 1.111 | 1.237 | 1.111 | 1.172 | 160,403 | +0.09(+8.41%) |
Aug 07, 2002 | 1.060 | 1.081 | 1.045 | 1.081 | 22,179 | +0.05(+4.39%) |
Aug 06, 2002 | 1.035 | 1.086 | 1.020 | 1.035 | 57,824 | +0.03(+2.50%) |
Aug 05, 2002 | 0.9393 | 1.010 | 0.9393 | 1.010 | 20,198 | +0.05(+5.26%) |
Aug 02, 2002 | 0.9847 | 0.9847 | 0.9342 | 0.9595 | 56,240 | -0.01(-0.52%) |
Aug 01, 2002 | 1.010 | 1.010 | 0.9645 | 0.9645 | 9,307 | -0.05(-4.50%) |
Jul 31, 2002 | 0.9342 | 1.010 | 0.8837 | 1.010 | 82,775 | +0.11(+11.73%) |
Jul 30, 2002 | 0.9090 | 0.9342 | 0.8837 | 0.9039 | 23,169 | -0.01(-0.56%) |
Jul 29, 2002 | 0.8837 | 0.9342 | 0.8736 | 0.9090 | 32,872 | +0.03(+2.86%) |
Jul 26, 2002 | 0.9342 | 0.9443 | 0.8837 | 0.8837 | 44,160 | -0.08(-7.89%) |
Jul 25, 2002 | 1.010 | 1.010 | 0.8837 | 0.9595 | 49,507 | -0.03(-2.56%) |
Jul 24, 2002 | 1.050 | 1.050 | 0.9090 | 0.9847 | 132,481 | -0.07(-6.25%) |
Jul 23, 2002 | 1.060 | 1.111 | 1.050 | 1.050 | 43,962 | +0.02(+1.46%) |
Jul 22, 2002 | 1.050 | 1.060 | 1.035 | 1.035 | 15,644 | +0.00(+0.00%) |
Jul 19, 2002 | 1.111 | 1.111 | 1.015 | 1.035 | 82,379 | -0.05(-4.65%) |
Jul 17, 2002 | 1.091 | 1.091 | 1.025 | 1.086 | 68,913 | +0.03(+2.38%) |
Jul 12, 2002 | 0.9999 | 1.060 | 0.9342 | 1.060 | 55,646 | +0.06(+6.06%) |
Jul 11, 2002 | 1.086 | 1.096 | 0.8635 | 0.9999 | 166,542 | -0.12(-10.41%) |
Jul 10, 2002 | 1.310 | 1.313 | 1.086 | 1.116 | 353,877 | -0.16(-12.65%) |
Jul 09, 2002 | 1.063 | 1.161 | 1.063 | 1.278 | 278,032 | +0.22(+20.48%) |
Jul 08, 2002 | 1.010 | 1.060 | 1.010 | 1.060 | 123,371 | +0.05(+5.00%) |
Jul 05, 2002 | 0.9999 | 1.010 | 0.9595 | 1.010 | 66,141 | +0.05(+4.71%) |
Jul 04, 2002 | 0.9090 | 0.9999 | 0.8837 | 0.9645 | 129,510 | +0.00(+0.00%) |
Jul 03, 2002 | 0.9090 | 0.9999 | 0.8837 | 0.9645 | 129,510 | +0.08(+9.14%) |
Jul 02, 2002 | 0.9090 | 0.9090 | 0.8332 | 0.8837 | 43,368 | -0.03(-2.78%) |
Jul 01, 2002 | 0.9090 | 0.9090 | 0.8585 | 0.9090 | 50,695 | +0.03(+2.86%) |
Jun 28, 2002 | 0.8585 | 0.9090 | 0.8181 | 0.8837 | 39,011 | +0.03(+2.94%) |
Jun 27, 2002 | 0.8231 | 0.8736 | 0.7878 | 0.8585 | 75,052 | +0.05(+6.25%) |
Jun 26, 2002 | 0.8029 | 0.8181 | 0.7777 | 0.8080 | 40,991 | +0.05(+6.67%) |
Jun 25, 2002 | 0.6969 | 0.7827 | 0.6969 | 0.7575 | 82,775 | +0.05(+7.14%) |
Jun 21, 2002 | 0.7070 | 0.7070 | 0.7070 | 0.7070 | 792 | +0.02(+2.94%) |
Jun 20, 2002 | 0.7322 | 0.7322 | 0.6868 | 0.6868 | 12,079 | -0.02(-2.86%) |
Jun 19, 2002 | 0.6767 | 0.7070 | 0.6767 | 0.7070 | 15,248 | +0.03(+4.48%) |
Jun 18, 2002 | 0.6312 | 0.6767 | 0.6312 | 0.6767 | 9,901 | +0.05(+7.20%) |
Jun 17, 2002 | 0.6312 | 0.6312 | 0.6312 | 0.6312 | 4,950 | +0.02(+2.46%) |
Jun 14, 2002 | 0.6868 | 0.6868 | 0.5807 | 0.6161 | 56,834 | -0.12(-15.86%) |
Jun 12, 2002 | 0.7070 | 0.7070 | 0.7070 | 0.7322 | 37,625 | +0.03(+3.57%) |
Jun 11, 2002 | 0.7070 | 0.7070 | 0.7070 | 0.7070 | 3,564 | +0.01(+1.45%) |
Jun 10, 2002 | 0.6262 | 0.6615 | 0.6262 | 0.6969 | 99,212 | +0.12(+20.00%) |
Jun 07, 2002 | 0.5807 | 0.6009 | 0.5807 | 0.5807 | 9,901 | +0.02(+2.68%) |
Jun 06, 2002 | 0.5555 | 0.5555 | 0.5555 | 0.5656 | 43,764 | +0.00(+0.00%) |