Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecarrot Innovations Corp (TSV: EYC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 17, 2017 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 15, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 12, 2017 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
May 10, 2017 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
May 03, 2017 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 01, 2017 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 25, 2017 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Apr 21, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 19, 2017 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Apr 18, 2017 0.2300 0.2300 0.2300 0.2300 3,000 -0.01(-4.17%)
Apr 13, 2017 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Apr 12, 2017 0.2300 0.2300 0.2300 0.2300 6,000 +0.00(+0.00%)
Apr 10, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 07, 2017 0.2400 0.2400 0.2300 0.2300 11,000 +0.03(+12.20%)
Apr 06, 2017 0.2050 0.2050 0.2050 0.2050 10,000 -0.04(-14.58%)
Apr 05, 2017 0.2250 0.2400 0.2200 0.2400 106,000 +0.01(+4.35%)
Apr 04, 2017 0.2300 0.2300 0.2300 0.2300 11,000 +0.00(+0.00%)
Mar 31, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 29, 2017 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Mar 28, 2017 0.2400 0.2400 0.2400 0.2400 4,209 +0.01(+4.35%)
Mar 23, 2017 0.2300 0.2300 0.2300 0 +0.03(+12.20%)
Mar 22, 2017 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+0.00%)
Mar 21, 2017 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+0.00%)
Mar 20, 2017 0.2050 0.2050 0.2050 0.2050 1,500 +0.00(+0.00%)
Mar 14, 2017 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Mar 13, 2017 0.2000 0.2000 0.1950 0.1950 15,000 +0.01(+2.63%)
Mar 10, 2017 0.1900 0.1900 0.1900 0.1900 1,500 -0.01(-2.56%)
Mar 09, 2017 0.2000 0.2050 0.1950 0.1950 204,500 -0.01(-4.88%)
Mar 08, 2017 0.2050 0.2050 0.2050 0.2050 2,000 +0.00(+2.50%)
Mar 07, 2017 0.2000 0.2000 0.1950 0.2000 30,000 -0.00(-2.44%)
Mar 02, 2017 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Feb 28, 2017 0.1900 0.1900 0.1900 100 -0.01(-5.00%)
Feb 27, 2017 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Feb 23, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 22, 2017 0.2300 0.2300 0.2000 0.2000 168,120 -0.03(-13.04%)
Feb 21, 2017 0.2450 0.2450 0.2300 0.2300 21,000 -0.01(-4.17%)
Feb 17, 2017 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Feb 16, 2017 0.2500 0.3000 0.2400 0.2600 88,500 +0.02(+6.12%)
Feb 15, 2017 0.2450 0.2450 0.2450 0.2450 10,000 +0.01(+4.26%)
Feb 13, 2017 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Feb 10, 2017 0.2300 0.2500 0.2300 0.2500 50,999 +0.02(+8.70%)
Feb 09, 2017 0.2300 0.2300 0.2300 0.2300 50,000 +0.01(+2.22%)
Feb 07, 2017 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Feb 03, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 02, 2017 0.2250 0.2300 0.2250 0.2300 60,000 +0.00(+0.00%)
Jan 27, 2017 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Jan 26, 2017 0.2250 0.2250 0.2250 0.2250 25,500 -0.01(-2.17%)
Jan 24, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 23, 2017 0.2400 0.2400 0.2300 0.2300 34,500 +0.01(+4.55%)
Jan 20, 2017 0.2200 0.2500 0.2150 0.2200 312,500 +0.01(+2.33%)
Jan 19, 2017 0.2150 0.2200 0.2100 0.2150 134,000 -0.01(-4.44%)
Jan 17, 2017 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Jan 16, 2017 0.2150 0.2150 0.2100 0.2100 112,000 -0.01(-4.55%)
Jan 12, 2017 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Jan 10, 2017 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jan 09, 2017 0.2100 0.2100 0.2100 0.2100 3,100 -0.02(-8.70%)
Jan 05, 2017 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jan 04, 2017 0.2100 0.2200 0.2000 0.2200 78,000 +0.01(+2.33%)
Dec 30, 2016 0.2150 0.2150 0.2150 150 +0.01(+7.50%)
Dec 29, 2016 0.2200 0.2200 0.2000 0.2000 47,000 -0.01(-6.98%)
Dec 28, 2016 0.2150 0.2150 0.2150 0.2150 10,000 +0.01(+4.88%)
Dec 23, 2016 0.2050 0.2050 0.2050 0 +0.02(+10.81%)
Dec 22, 2016 0.1900 0.1900 0.1850 0.1850 20,000 -0.02(-7.50%)
Dec 21, 2016 0.2000 0.2000 0.2000 0.2000 40,000 +0.00(+0.00%)
Dec 20, 2016 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Dec 15, 2016 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Dec 12, 2016 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 09, 2016 0.1950 0.1950 0.1950 0.1950 1,500 +0.02(+8.33%)
Dec 08, 2016 0.1900 0.1900 0.1800 0.1800 127,000 -0.04(-18.18%)
Dec 06, 2016 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Dec 05, 2016 0.2200 0.2200 0.1950 0.2000 23,050 +0.00(+0.00%)
Dec 02, 2016 0.2000 0.2000 0.2000 0.2000 40,000 +0.01(+5.26%)
Nov 30, 2016 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Nov 29, 2016 0.2000 0.2100 0.2000 0.2100 47,000 +0.01(+5.00%)
Nov 25, 2016 0.2000 0.2000 0.2000 250 +0.02(+8.11%)
Nov 24, 2016 0.1900 0.1900 0.1850 0.1850 1,500 -0.04(-15.91%)
Nov 23, 2016 0.2250 0.2250 0.2200 0.2200 3,950 +0.02(+10.00%)
Nov 21, 2016 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Nov 18, 2016 0.2000 0.2100 0.2000 0.2100 40,000 +0.01(+5.00%)
Nov 17, 2016 0.2100 0.2100 0.2000 0.2000 60,000 +0.00(+0.00%)
Nov 16, 2016 0.2000 0.2000 0.2000 0.2000 20,000 +0.03(+14.29%)
Nov 15, 2016 0.1750 0.1750 0.1700 0.1750 14,008 -0.03(-12.50%)
Nov 11, 2016 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Nov 07, 2016 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Nov 02, 2016 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Oct 31, 2016 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 27, 2016 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Oct 26, 2016 0.2000 0.2000 0.2000 0.2000 30,000 -0.03(-13.04%)
Oct 25, 2016 0.2100 0.2300 0.2000 0.2300 48,000 +0.01(+4.55%)
Oct 21, 2016 0.2200 0.2200 0.2200 0 -0.02(-10.20%)
Oct 20, 2016 0.2200 0.2450 0.2000 0.2450 318,500 +0.02(+11.36%)
Oct 19, 2016 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+10.00%)
Oct 18, 2016 0.2000 0.2200 0.2000 0.2000 59,000 +0.00(+0.00%)
Oct 17, 2016 0.2000 0.2000 0.2000 0.2000 51,000 +0.00(+0.00%)
Oct 14, 2016 0.2050 0.2050 0.2000 0.2000 34,000 -0.00(-2.44%)
Oct 13, 2016 0.2150 0.2150 0.2050 0.2050 10,000 -0.02(-6.82%)
Oct 12, 2016 0.2150 0.2200 0.2150 0.2200 25,000 +0.01(+4.76%)
Oct 11, 2016 0.2400 0.2400 0.2100 0.2100 41,100 -0.03(-12.50%)
Oct 07, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 05, 2016 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Oct 04, 2016 0.2150 0.2200 0.2100 0.2200 34,188 -0.02(-8.33%)
Oct 03, 2016 0.2400 0.2400 0.2400 0.2400 10,000 +0.02(+9.09%)
Sep 30, 2016 0.2300 0.2300 0.2200 0.2200 48,700 -0.01(-4.35%)
Sep 29, 2016 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Sep 28, 2016 0.2300 0.2300 0.2300 0.2300 30,000 -0.02(-8.00%)
Sep 27, 2016 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 26, 2016 0.2500 0.2500 0.2500 0.2500 13,000 -0.05(-16.67%)
Sep 22, 2016 0.3000 0.3000 0.3000 0 +0.04(+17.65%)
Sep 21, 2016 0.2400 0.2550 0.2400 0.2550 68,500 +0.02(+10.87%)
Sep 20, 2016 0.2200 0.2300 0.2200 0.2300 10,000 +0.02(+9.52%)
Sep 15, 2016 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Sep 14, 2016 0.1950 0.2200 0.1950 0.2200 16,904 +0.02(+10.00%)
Sep 13, 2016 0.1800 0.2000 0.1700 0.2000 57,000 +0.03(+17.65%)
Sep 12, 2016 0.1700 0.1750 0.1700 0.1700 34,500 +0.00(+0.00%)
Sep 08, 2016 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Sep 07, 2016 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Aug 30, 2016 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Aug 29, 2016 0.1500 0.1500 0.1500 0.1500 1,500 -0.01(-3.23%)
Aug 26, 2016 0.1550 0.1550 0.1550 0.1550 7,692 +0.01(+3.33%)
Aug 22, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 19, 2016 0.1700 0.1700 0.1600 0.1600 16,000 +0.01(+6.67%)
Aug 18, 2016 0.1500 0.1500 0.1500 0.1500 8,000 -0.01(-6.25%)
Aug 17, 2016 0.1450 0.1600 0.1450 0.1600 15,500 +0.00(+0.00%)
Aug 16, 2016 0.1500 0.1700 0.1500 0.1600 29,500 +0.03(+23.08%)
Aug 12, 2016 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Aug 09, 2016 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Jul 18, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 15, 2016 0.1300 0.1300 0.1200 0.1200 20,000 -0.02(-14.29%)
Jul 14, 2016 0.1400 0.1400 0.1400 0.1400 2,500 -0.00(-3.45%)
Jul 11, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 05, 2016 0.1450 0.1450 0.1450 0.1450 12,000 +0.00(+0.00%)
Jun 29, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 27, 2016 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 24, 2016 0.1550 0.1550 0.1200 0.1400 433,000 -0.02(-12.50%)
Jun 23, 2016 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Jun 22, 2016 0.1600 0.1600 0.1550 0.1600 16,500 +0.00(+0.00%)
Jun 21, 2016 0.1600 0.1600 0.1600 0.1600 45,000 -0.01(-5.88%)
Jun 17, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 16, 2016 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jun 14, 2016 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Jun 13, 2016 0.1900 0.1900 0.1550 0.1550 20,350 +0.01(+3.33%)
Jun 10, 2016 0.1550 0.1550 0.1550 0.1500 59,000 -0.01(-3.23%)
Jun 08, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 02, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.