Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 227,750 | +0.00(+0.00%) |
May 30, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 157,853 | +0.00(+0.00%) |
May 29, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 278,272 | -0.01(-10.00%) |
May 28, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 234,111 | +0.01(+11.11%) |
May 27, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 766,225 | +0.00(+0.00%) |
May 24, 2019 | 0.0600 | 0.0600 | 0.0400 | 0.0450 | 1,306,400 | -0.01(-25.00%) |
May 23, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 741,242 | -0.01(-7.69%) |
May 22, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 605,256 | -0.01(-7.14%) |
May 21, 2019 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 519,600 | -0.01(-12.50%) |
May 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
May 16, 2019 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 783,500 | +0.01(+15.38%) |
May 15, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 149,900 | -0.01(-7.14%) |
May 14, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 648,500 | +0.01(+7.69%) |
May 13, 2019 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 1,315,770 | -0.01(-18.75%) |
May 10, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 206,739 | +0.00(+0.00%) |
May 09, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 440,229 | +0.00(+0.00%) |
May 08, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 521,087 | -0.01(-5.88%) |
May 07, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 67,769 | -0.00(-5.56%) |
May 06, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 293,000 | +0.00(+0.00%) |
May 03, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 714,975 | -0.01(-5.26%) |
May 02, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 262,430 | +0.00(+0.00%) |
May 01, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 415,750 | -0.01(-5.00%) |
Apr 30, 2019 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 808,599 | -0.01(-9.09%) |
Apr 29, 2019 | 0.1250 | 0.1250 | 0.1050 | 0.1100 | 374,902 | -0.01(-8.33%) |
Apr 26, 2019 | 0.1300 | 0.1350 | 0.1150 | 0.1200 | 950,370 | -0.02(-11.11%) |
Apr 25, 2019 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 1,430,148 | +0.00(+0.00%) |
Apr 24, 2019 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | 1,898,531 | +0.01(+8.00%) |
Apr 23, 2019 | 0.1050 | 0.1250 | 0.1000 | 0.1250 | 2,473,481 | +0.01(+8.70%) |
Apr 22, 2019 | 0.1000 | 0.1150 | 0.0950 | 0.1150 | 1,030,700 | +0.03(+27.78%) |
Apr 18, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Apr 17, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 601,700 | +0.01(+5.56%) |
Apr 16, 2019 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 907,433 | -0.01(-5.26%) |
Apr 15, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 336,820 | +0.00(+0.00%) |
Apr 12, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 801,550 | -0.01(-5.00%) |
Apr 11, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 970,825 | +0.00(+0.00%) |
Apr 10, 2019 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 154,000 | +0.00(+0.00%) |
Apr 09, 2019 | 0.1050 | 0.1050 | 0.0900 | 0.1000 | 645,300 | -0.00(-4.76%) |
Apr 08, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 198,442 | +0.00(+0.00%) |
Apr 05, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 275,730 | -0.01(-4.55%) |
Apr 04, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 342,979 | +0.00(+0.00%) |
Apr 03, 2019 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 303,075 | -0.01(-4.35%) |
Apr 02, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 139,797 | +0.01(+9.52%) |
Apr 01, 2019 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 347,019 | -0.01(-4.55%) |
Mar 29, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 130,441 | -0.01(-4.35%) |
Mar 28, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 146,550 | -0.01(-8.00%) |
Mar 27, 2019 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 243,006 | +0.01(+8.70%) |
Mar 26, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 274,533 | +0.00(+0.00%) |
Mar 25, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 184,599 | -0.00(-4.17%) |
Mar 22, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 396,632 | +0.00(+0.00%) |
Mar 21, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 485,970 | +0.00(+0.00%) |
Mar 20, 2019 | 0.1250 | 0.1300 | 0.1150 | 0.1200 | 360,450 | -0.01(-7.69%) |
Mar 19, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 361,873 | +0.00(+0.00%) |
Mar 18, 2019 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 257,050 | -0.01(-7.14%) |
Mar 15, 2019 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 585,718 | +0.01(+3.70%) |
Mar 14, 2019 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 626,482 | -0.01(-6.90%) |
Mar 13, 2019 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 546,423 | +0.00(+3.57%) |
Mar 12, 2019 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 1,296,159 | +0.01(+3.70%) |
Mar 11, 2019 | 0.1500 | 0.1500 | 0.1300 | 0.1350 | 465,285 | -0.01(-6.90%) |
Mar 08, 2019 | 0.1550 | 0.1600 | 0.1400 | 0.1450 | 791,270 | -0.01(-6.45%) |
Mar 07, 2019 | 0.1500 | 0.1750 | 0.1450 | 0.1550 | 2,399,809 | +0.01(+6.90%) |
Mar 06, 2019 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 368,035 | -0.01(-6.45%) |
Mar 05, 2019 | 0.1650 | 0.1650 | 0.1450 | 0.1550 | 314,975 | -0.01(-6.06%) |
Mar 04, 2019 | 0.1650 | 0.1700 | 0.1500 | 0.1650 | 233,269 | +0.00(+0.00%) |
Mar 01, 2019 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 334,879 | -0.01(-8.33%) |
Feb 28, 2019 | 0.1950 | 0.2000 | 0.1700 | 0.1800 | 935,911 | -0.02(-10.00%) |
Feb 27, 2019 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 795,562 | +0.01(+5.26%) |
Feb 26, 2019 | 0.1750 | 0.1900 | 0.1700 | 0.1900 | 1,393,048 | +0.02(+11.76%) |
Feb 25, 2019 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 64,250 | +0.00(+0.00%) |
Feb 22, 2019 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 68,584 | +0.00(+0.00%) |
Feb 21, 2019 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 537,660 | +0.01(+6.25%) |
Feb 20, 2019 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 279,868 | -0.01(-8.57%) |
Feb 19, 2019 | 0.1450 | 0.1800 | 0.1400 | 0.1750 | 649,127 | +0.03(+25.00%) |
Feb 15, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Feb 14, 2019 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 66,000 | +0.01(+3.85%) |
Feb 13, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 4,000 | +0.00(+0.00%) |
Feb 12, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 89,000 | -0.01(-7.14%) |
Feb 11, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 50,000 | +0.00(+0.00%) |
Feb 08, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 9,000 | +0.01(+7.69%) |
Feb 06, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-10.34%) | |
Feb 05, 2019 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 134,500 | +0.00(+0.00%) |
Feb 04, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 30,000 | +0.01(+11.54%) |
Feb 01, 2019 | 0.1150 | 0.1650 | 0.1150 | 0.1300 | 586,500 | +0.01(+8.33%) |
Jan 31, 2019 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | 345,333 | -0.01(-7.69%) |
Jan 30, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,000 | +0.00(+0.00%) |
Jan 29, 2019 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 97,500 | -0.01(-3.70%) |
Jan 28, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 31,590 | -0.01(-3.57%) |
Jan 25, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 28,000 | +0.00(+0.00%) |
Jan 24, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 10,850 | +0.01(+3.70%) |
Jan 23, 2019 | 0.1300 | 0.1350 | 0.1200 | 0.1350 | 75,000 | -0.01(-6.90%) |
Jan 22, 2019 | 0.1450 | 0.1450 | 0.1300 | 0.1450 | 117,500 | +0.00(+3.57%) |
Jan 21, 2019 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 83,100 | -0.00(-3.45%) |
Jan 18, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 43,700 | +0.00(+3.57%) |
Jan 17, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 33,040 | -0.01(-6.67%) |
Jan 16, 2019 | 0.1500 | 0.1600 | 0.1450 | 0.1500 | 164,100 | +0.00(+0.00%) |
Jan 15, 2019 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 235,000 | -0.01(-6.25%) |
Jan 14, 2019 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 79,050 | -0.01(-5.88%) |
Jan 11, 2019 | 0.1500 | 0.1750 | 0.1500 | 0.1700 | 414,700 | +0.04(+30.77%) |
Jan 10, 2019 | 0.1300 | 0.1500 | 0.1300 | 0.1300 | 111,070 | -0.02(-13.33%) |
Jan 08, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 07, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 135,000 | +0.01(+7.14%) |
Jan 04, 2019 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 61,500 | +0.01(+7.69%) |
Jan 03, 2019 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | 70,000 | -0.01(-7.14%) |
Jan 02, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 17,000 | +0.00(+0.00%) |
Dec 31, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Dec 28, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 237,000 | +0.02(+18.18%) |
Dec 27, 2018 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 54,480 | -0.02(-15.38%) |
Dec 24, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-13.33%) | |
Dec 21, 2018 | 0.1550 | 0.1550 | 0.1350 | 0.1500 | 98,549 | +0.00(+0.00%) |
Dec 20, 2018 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 185,000 | +0.00(+0.00%) |
Dec 19, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | -0.01(-6.25%) |
Dec 17, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Dec 13, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Dec 12, 2018 | 0.1500 | 0.1700 | 0.1350 | 0.1700 | 79,000 | +0.01(+6.25%) |
Dec 11, 2018 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 163,750 | +0.01(+6.67%) |
Dec 10, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 22,000 | +0.00(+0.00%) |
Dec 07, 2018 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 58,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 2,750 | -0.01(-3.23%) |
Dec 04, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.02(+14.81%) | |
Dec 03, 2018 | 0.1600 | 0.1600 | 0.1350 | 0.1350 | 6,000 | -0.02(-15.62%) |
Nov 30, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 16,000 | -0.01(-3.03%) |
Nov 29, 2018 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,700 | +0.00(+0.00%) |
Nov 28, 2018 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,222 | -0.01(-2.94%) |
Nov 27, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 27,000 | +0.01(+3.03%) |
Nov 26, 2018 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 70,000 | -0.01(-2.94%) |
Nov 23, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 72,900 | -0.00(-2.86%) |
Nov 22, 2018 | 0.1600 | 0.1800 | 0.1600 | 0.1750 | 150,000 | +0.01(+9.37%) |
Nov 21, 2018 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 151,500 | -0.01(-3.03%) |
Nov 16, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-5.71%) | |
Nov 15, 2018 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 36,500 | +0.00(+0.00%) |
Nov 14, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 16,500 | +0.00(+0.00%) |
Nov 13, 2018 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 239,500 | -0.01(-2.78%) |
Nov 12, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,500 | +0.01(+2.86%) |
Nov 09, 2018 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 13,000 | -0.01(-2.78%) |
Nov 08, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 34,000 | +0.00(+0.00%) |
Nov 07, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.00(+0.00%) |
Nov 06, 2018 | 0.1600 | 0.1800 | 0.1550 | 0.1800 | 96,500 | +0.01(+2.86%) |
Nov 05, 2018 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 34,500 | +0.02(+12.90%) |
Nov 02, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 12,000 | -0.01(-3.13%) |
Nov 01, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 36,000 | +0.00(+0.00%) |
Oct 31, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 9,000 | -0.01(-3.03%) |
Oct 29, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-5.71%) | |
Oct 26, 2018 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 34,000 | +0.00(+2.94%) |
Oct 25, 2018 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 40,500 | +0.00(+0.00%) |
Oct 24, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 129,300 | +0.00(+0.00%) |
Oct 23, 2018 | 0.1650 | 0.1750 | 0.1600 | 0.1700 | 152,721 | +0.01(+3.03%) |
Oct 22, 2018 | 0.1800 | 0.1900 | 0.1650 | 0.1650 | 76,500 | -0.01(-2.94%) |
Oct 19, 2018 | 0.1900 | 0.2000 | 0.1700 | 0.1700 | 507,733 | -0.02(-10.53%) |
Oct 18, 2018 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 245,500 | +0.02(+11.76%) |
Oct 17, 2018 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 60,000 | +0.01(+3.03%) |
Oct 16, 2018 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 9,500 | +0.01(+3.13%) |
Oct 15, 2018 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 195,499 | -0.01(-5.88%) |
Oct 12, 2018 | 0.1650 | 0.1700 | 0.1450 | 0.1700 | 598,802 | +0.01(+3.03%) |
Oct 11, 2018 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 157,500 | -0.01(-8.33%) |
Oct 10, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 145,800 | +0.00(+0.00%) |
Oct 09, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 29,500 | +0.00(+0.00%) |
Oct 05, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Oct 04, 2018 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 309,900 | +0.02(+8.57%) |
Oct 03, 2018 | 0.1800 | 0.1900 | 0.1750 | 0.1750 | 332,500 | +0.00(+0.00%) |
Oct 02, 2018 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 59,000 | -0.01(-2.78%) |
Oct 01, 2018 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 14,000 | -0.02(-10.00%) |
Sep 28, 2018 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 98,000 | +0.03(+17.65%) |
Sep 27, 2018 | 0.1900 | 0.1900 | 0.1600 | 0.1700 | 220,564 | -0.01(-8.11%) |
Sep 26, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 109,950 | -0.01(-5.13%) |
Sep 25, 2018 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 20,700 | +0.02(+8.33%) |
Sep 24, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 30,500 | -0.02(-7.69%) |
Sep 21, 2018 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 224,463 | +0.02(+14.71%) |
Sep 20, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 117,900 | -0.01(-5.56%) |
Sep 19, 2018 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 187,000 | +0.01(+2.86%) |
Sep 18, 2018 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 70,500 | -0.02(-7.89%) |
Sep 17, 2018 | 0.1900 | 0.1900 | 0.1750 | 0.1900 | 184,725 | +0.00(+0.00%) |
Sep 14, 2018 | 0.1700 | 0.2000 | 0.1700 | 0.1900 | 126,000 | +0.02(+8.57%) |
Sep 13, 2018 | 0.1900 | 0.1900 | 0.1650 | 0.1750 | 54,500 | +0.00(+0.00%) |
Sep 12, 2018 | 0.1850 | 0.2000 | 0.1700 | 0.1750 | 173,157 | -0.02(-10.26%) |
Sep 11, 2018 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 239,500 | -0.02(-9.30%) |
Sep 10, 2018 | 0.1850 | 0.2150 | 0.1800 | 0.2150 | 245,575 | +0.02(+13.16%) |
Sep 07, 2018 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 13,400 | -0.01(-2.56%) |
Sep 06, 2018 | 0.1950 | 0.1950 | 0.1800 | 0.1950 | 51,000 | +0.02(+8.33%) |
Sep 05, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 35,400 | +0.00(+0.00%) |
Sep 04, 2018 | 0.1850 | 0.2150 | 0.1800 | 0.1800 | 32,250 | -0.02(-10.00%) |
Aug 30, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-6.98%) | |
Aug 29, 2018 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 22,650 | +0.02(+13.16%) |
Aug 28, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,000 | -0.01(-5.00%) |
Aug 27, 2018 | 0.2200 | 0.2200 | 0.1900 | 0.2000 | 50,600 | -0.01(-4.76%) |
Aug 24, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 50,665 | +0.01(+5.00%) |
Aug 23, 2018 | 0.1850 | 0.2000 | 0.1800 | 0.2000 | 57,500 | +0.03(+14.29%) |
Aug 22, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 14,995 | +0.00(+0.00%) |
Aug 21, 2018 | 0.1800 | 0.1850 | 0.1700 | 0.1750 | 58,500 | +0.00(+2.94%) |
Aug 20, 2018 | 0.1750 | 0.1800 | 0.1650 | 0.1700 | 25,450 | -0.01(-8.11%) |
Aug 17, 2018 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 14,000 | +0.00(+0.00%) |
Aug 16, 2018 | 0.2050 | 0.2050 | 0.1800 | 0.1850 | 27,489 | -0.02(-7.50%) |
Aug 15, 2018 | 0.1950 | 0.2000 | 0.1800 | 0.2000 | 71,070 | +0.01(+2.56%) |
Aug 14, 2018 | 0.1800 | 0.2050 | 0.1800 | 0.1950 | 21,025 | +0.01(+2.63%) |
Aug 13, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 22,000 | +0.01(+2.70%) |
Aug 10, 2018 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 6,681 | -0.02(-7.50%) |
Aug 09, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 21,350 | -0.00(-2.44%) |
Aug 08, 2018 | 0.1900 | 0.2050 | 0.1800 | 0.2050 | 22,500 | +0.01(+7.89%) |
Aug 07, 2018 | 0.2050 | 0.2050 | 0.1850 | 0.1900 | 16,100 | +0.01(+2.70%) |
Aug 03, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-7.50%) | |
Aug 02, 2018 | 0.1950 | 0.2000 | 0.1700 | 0.2000 | 66,135 | +0.02(+8.11%) |
Aug 01, 2018 | 0.1950 | 0.2050 | 0.1850 | 0.1850 | 64,088 | -0.02(-7.50%) |
Jul 31, 2018 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 36,952 | -0.01(-6.98%) |
Jul 30, 2018 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 56,050 | +0.01(+7.50%) |
Jul 27, 2018 | 0.2350 | 0.2450 | 0.2000 | 0.2000 | 189,125 | -0.03(-13.04%) |
Jul 26, 2018 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 18,777 | +0.01(+2.22%) |
Jul 25, 2018 | 0.2400 | 0.2450 | 0.2250 | 0.2250 | 50,100 | -0.02(-8.16%) |
Jul 24, 2018 | 0.2300 | 0.2550 | 0.2300 | 0.2450 | 126,150 | -0.01(-2.00%) |
Jul 23, 2018 | 0.2550 | 0.2550 | 0.2300 | 0.2500 | 100,100 | +0.01(+2.04%) |
Jul 20, 2018 | 0.2450 | 0.2600 | 0.2400 | 0.2450 | 133,620 | +0.01(+6.52%) |
Jul 19, 2018 | 0.2250 | 0.2450 | 0.2250 | 0.2300 | 107,300 | +0.00(+0.00%) |
Jul 18, 2018 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 51,455 | +0.00(+0.00%) |
Jul 17, 2018 | 0.2400 | 0.2400 | 0.2100 | 0.2300 | 194,800 | -0.00(-2.13%) |
Jul 16, 2018 | 0.2950 | 0.2950 | 0.2250 | 0.2350 | 212,498 | -0.03(-9.62%) |
Jul 13, 2018 | 0.2600 | 0.3100 | 0.2600 | 0.2600 | 122,985 | +0.01(+1.96%) |
Jul 12, 2018 | 0.2700 | 0.2800 | 0.2500 | 0.2550 | 133,750 | -0.01(-1.92%) |
Jul 11, 2018 | 0.2750 | 0.3000 | 0.2600 | 0.2600 | 170,880 | -0.01(-3.70%) |
Jul 10, 2018 | 0.3050 | 0.3150 | 0.2700 | 0.2700 | 278,435 | -0.04(-12.90%) |
Jul 09, 2018 | 0.3100 | 0.3150 | 0.2950 | 0.3100 | 185,970 | +0.01(+3.33%) |
Jul 06, 2018 | 0.3100 | 0.3100 | 0.2850 | 0.3000 | 161,318 | +0.00(+0.00%) |
Jul 05, 2018 | 0.2950 | 0.3300 | 0.2850 | 0.3000 | 472,758 | +0.01(+3.45%) |
Jul 04, 2018 | 0.2700 | 0.2950 | 0.2700 | 0.2900 | 28,200 | +0.02(+9.43%) |
Jul 03, 2018 | 0.2800 | 0.3100 | 0.2650 | 0.2650 | 215,893 | +0.00(+0.00%) |
Jun 29, 2018 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.02(+6.00%) | |
Jun 28, 2018 | 0.2500 | 0.2600 | 0.2350 | 0.2500 | 118,660 | +0.00(+0.00%) |
Jun 27, 2018 | 0.2500 | 0.2700 | 0.2450 | 0.2500 | 282,780 | +0.00(+0.00%) |
Jun 26, 2018 | 0.2400 | 0.2700 | 0.2350 | 0.2500 | 130,700 | +0.02(+6.38%) |
Jun 25, 2018 | 0.2600 | 0.2800 | 0.2350 | 0.2350 | 378,890 | -0.02(-6.00%) |
Jun 22, 2018 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 208,309 | +0.03(+13.64%) |
Jun 21, 2018 | 0.2300 | 0.2550 | 0.2200 | 0.2200 | 328,600 | -0.01(-4.35%) |
Jun 20, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 217,500 | -0.01(-4.17%) |
Jun 19, 2018 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 124,525 | +0.00(+0.00%) |
Jun 18, 2018 | 0.2300 | 0.2500 | 0.2250 | 0.2400 | 367,455 | +0.01(+4.35%) |
Jun 15, 2018 | 0.2400 | 0.2100 | 0.2300 | 295,555 | +0.02(+9.52%) | |
Jun 14, 2018 | 0.2200 | 0.2400 | 0.1800 | 0.2100 | 489,300 | +0.02(+13.51%) |
Jun 13, 2018 | 0.2050 | 0.2200 | 0.1850 | 0.1850 | 747,700 | -0.02(-11.90%) |
Jun 12, 2018 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 80,888 | -0.01(-2.33%) |
Jun 11, 2018 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 28,000 | -0.01(-2.27%) |
Jun 08, 2018 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 67,000 | +0.00(+0.00%) |
Jun 07, 2018 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 26,587 | +0.00(+0.00%) |
Jun 06, 2018 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 52,000 | +0.00(+0.00%) |
Jun 05, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 26,500 | +0.00(+0.00%) |
Jun 04, 2018 | 0.2200 | 0.2250 | 0.2100 | 0.2200 | 93,823 | +0.00(+0.00%) |