Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 25, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 10,350 | -0.01(-9.09%) |
May 24, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
May 20, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,500 | +0.00(+0.00%) |
May 18, 2016 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 53,000 | +0.01(+4.76%) |
May 17, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 29,500 | +0.01(+10.53%) |
May 16, 2016 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 59,300 | -0.01(-9.52%) |
May 13, 2016 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 193,200 | +0.01(+16.67%) |
May 12, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 217,500 | +0.00(+0.00%) |
May 11, 2016 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 109,900 | -0.01(-10.00%) |
May 10, 2016 | 0.1050 | 0.1050 | 0.0900 | 0.1000 | 299,800 | -0.00(-4.76%) |
May 09, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 39,000 | +0.00(+0.00%) |
May 06, 2016 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 57,000 | +0.00(+0.00%) |
May 05, 2016 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 47,500 | +0.00(+0.00%) |
May 04, 2016 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 114,950 | -0.01(-12.50%) |
May 03, 2016 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 331,900 | -0.01(-7.69%) |
May 02, 2016 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 121,000 | +0.00(+0.00%) |
Apr 29, 2016 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 22,000 | +0.00(+0.00%) |
Apr 28, 2016 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 270,400 | +0.01(+4.00%) |
Apr 27, 2016 | 0.1200 | 0.1350 | 0.1200 | 0.1250 | 403,378 | +0.01(+8.70%) |
Apr 26, 2016 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 35,000 | +0.01(+4.55%) |
Apr 25, 2016 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 120,900 | -0.01(-4.35%) |
Apr 22, 2016 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 114,500 | -0.00(-4.17%) |
Apr 21, 2016 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 67,500 | +0.00(+4.35%) |
Apr 20, 2016 | 0.1100 | 0.1200 | 0.1050 | 0.1150 | 150,583 | +0.01(+9.52%) |
Apr 19, 2016 | 0.1300 | 0.1300 | 0.1000 | 0.1050 | 510,336 | -0.02(-16.00%) |
Apr 18, 2016 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 75,500 | -0.01(-3.85%) |
Apr 15, 2016 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 61,500 | +0.00(+0.00%) |
Apr 14, 2016 | 0.1250 | 0.1350 | 0.1200 | 0.1300 | 114,600 | -0.01(-3.70%) |
Apr 13, 2016 | 0.1500 | 0.1500 | 0.1250 | 0.1350 | 257,300 | -0.02(-15.62%) |
Apr 12, 2016 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | 239,840 | +0.04(+28.00%) |
Apr 11, 2016 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 139,758 | +0.01(+8.70%) |
Apr 08, 2016 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 121,100 | +0.00(+0.00%) |
Apr 07, 2016 | 0.1000 | 0.1200 | 0.1000 | 0.1150 | 282,900 | +0.01(+15.00%) |
Apr 06, 2016 | 0.0800 | 0.1100 | 0.0800 | 0.1000 | 241,000 | +0.02(+25.00%) |
Apr 05, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 83,170 | -0.01(-11.11%) |
Apr 04, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 135,658 | +0.01(+12.50%) |
Apr 01, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 18,000 | +0.00(+0.00%) |
Mar 31, 2016 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 151,000 | -0.01(-5.88%) |
Mar 30, 2016 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 183,750 | -0.00(-5.56%) |
Mar 29, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 22,800 | +0.00(+0.00%) |
Mar 28, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Mar 23, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Mar 22, 2016 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 80,100 | +0.01(+5.26%) |
Mar 21, 2016 | 0.0850 | 0.1000 | 0.0850 | 0.0950 | 393,900 | +0.01(+18.75%) |
Mar 18, 2016 | 0.0600 | 0.0850 | 0.0600 | 0.0800 | 701,167 | +0.02(+33.33%) |
Mar 17, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 261,000 | -0.01(-7.69%) |
Mar 16, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 111,500 | +0.01(+8.33%) |
Mar 15, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 56,000 | -0.01(-7.69%) |
Mar 14, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 39,167 | +0.00(+0.00%) |
Mar 11, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 191,000 | +0.00(+0.00%) |
Mar 09, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 08, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Mar 07, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 55,500 | -0.01(-7.14%) |
Mar 04, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 115,000 | +0.01(+7.69%) |
Mar 03, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 22,500 | +0.00(+0.00%) |
Mar 01, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Feb 29, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 491,000 | -0.01(-7.14%) |
Feb 26, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,000 | +0.01(+7.69%) |
Feb 25, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 22,000 | -0.01(-7.14%) |
Feb 24, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 12,000 | -0.01(-12.50%) |
Feb 22, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 19, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 35,000 | +0.01(+14.29%) |
Feb 18, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 51,000 | -0.01(-12.50%) |
Feb 17, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 39,000 | +0.00(+0.00%) |
Feb 16, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Feb 11, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) | |
Feb 09, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Feb 08, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,000 | +0.00(+0.00%) |
Feb 05, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 46,500 | -0.00(-6.67%) |
Feb 04, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,750 | +0.00(+7.14%) |
Feb 03, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 24,000 | +0.00(+0.00%) |
Feb 02, 2016 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 41,000 | +0.01(+7.69%) |
Feb 01, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.01(-7.14%) |
Jan 29, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 25,000 | -0.00(-6.67%) |
Jan 27, 2016 | 0.0750 | 0.0750 | 0.0750 | 400 | +0.00(+0.00%) | |
Jan 25, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jan 22, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 60,000 | +0.00(+0.00%) |
Jan 20, 2016 | 0.0750 | 0.0750 | 0.0750 | 650 | +0.00(+7.14%) | |
Jan 15, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 14, 2016 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 57,000 | +0.00(+0.00%) |
Jan 13, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 67,467 | -0.01(-12.50%) |
Jan 12, 2016 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 21,002 | +0.00(+0.00%) |
Jan 11, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 21,200 | +0.01(+14.29%) |
Jan 08, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 85,000 | +0.00(+0.00%) |
Jan 07, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 138,000 | -0.00(-6.67%) |
Jan 06, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 46,000 | -0.01(-6.25%) |
Jan 05, 2016 | 0.0850 | 0.0850 | 0.0700 | 0.0800 | 143,000 | -0.01(-15.79%) |
Jan 04, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.01(+5.56%) |
Dec 31, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.02(+28.57%) | |
Dec 30, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,250 | +0.00(+0.00%) |
Dec 24, 2015 | 0.0700 | 0.0700 | 0.0700 | 122 | -0.00(-6.67%) | |
Dec 23, 2015 | 0.0550 | 0.0750 | 0.0550 | 0.0750 | 546,000 | +0.02(+36.36%) |
Dec 22, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 103,000 | +0.00(+0.00%) |
Dec 21, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 33,000 | -0.00(-8.33%) |
Dec 18, 2015 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 12,408 | +0.00(+0.00%) |
Dec 17, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 154,500 | +0.00(+0.00%) |
Dec 16, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 65,000 | -0.01(-7.69%) |
Dec 15, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 237,500 | +0.01(+8.33%) |
Dec 14, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 37,833 | -0.01(-7.69%) |
Dec 11, 2015 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 344,000 | +0.01(+30.00%) |
Dec 10, 2015 | 0.0400 | 0.0500 | 0.0350 | 0.0500 | 238,666 | +0.01(+42.86%) |
Dec 09, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 177,233 | +0.00(+0.00%) |
Dec 07, 2015 | 0.0350 | 0.0350 | 0.0350 | 100 | +0.00(+0.00%) | |
Dec 03, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 02, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 18,000 | +0.00(+0.00%) |
Nov 30, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 27, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 55,000 | -0.00(-12.50%) |
Nov 25, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Nov 24, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 143,000 | +0.00(+0.00%) |
Nov 20, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 197,000 | +0.00(+0.00%) |
Nov 19, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 196,000 | +0.00(+0.00%) |
Nov 18, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 176,600 | +0.00(+0.00%) |
Nov 12, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 11, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 187,000 | +0.00(+0.00%) |
Nov 09, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 310,000 | +0.00(+0.00%) |
Nov 05, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 48,000 | +0.00(+0.00%) |
Nov 04, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 79,000 | +0.00(+0.00%) |
Nov 03, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 45,777 | +0.00(+0.00%) |
Oct 30, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Oct 28, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 27, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,166 | +0.00(+0.00%) |
Oct 26, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 | +0.00(+14.29%) |
Oct 22, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 21, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 300,000 | +0.00(+0.00%) |
Oct 20, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 93,000 | -0.00(-12.50%) |
Oct 19, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 414,600 | -0.00(-11.11%) |
Oct 16, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 21,500 | +0.00(+0.00%) |
Oct 15, 2015 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 49,000 | +0.00(+0.00%) |
Oct 14, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+0.00%) |
Oct 13, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 128,000 | +0.00(+0.00%) |
Oct 09, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 423,222 | -0.01(-10.00%) |
Oct 07, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 359,900 | +0.01(+11.11%) |
Oct 05, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Oct 02, 2015 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 87,500 | +0.00(+0.00%) |
Oct 01, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,000 | -0.00(-9.09%) |
Sep 30, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 68,000 | +0.00(+0.00%) |
Sep 29, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
Sep 28, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 18,000 | -0.01(-15.38%) |
Sep 25, 2015 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 75,500 | +0.00(+0.00%) |
Sep 24, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.00(+0.00%) |
Sep 23, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,500 | +0.00(+0.00%) |
Sep 22, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 55,000 | -0.01(-13.33%) |
Sep 17, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Sep 16, 2015 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 77,500 | -0.01(-13.33%) |
Sep 15, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 21,000 | +0.01(+15.38%) |
Sep 14, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 57,000 | +0.00(+0.00%) |
Sep 11, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 54,000 | +0.00(+0.00%) |
Sep 10, 2015 | 0.0550 | 0.0650 | 0.0500 | 0.0650 | 56,000 | +0.01(+8.33%) |
Sep 09, 2015 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 138,000 | +0.01(+20.00%) |
Sep 08, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 63,000 | +0.00(+0.00%) |
Sep 04, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Sep 03, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,000 | -0.00(-11.11%) |
Sep 02, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+12.50%) |
Sep 01, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 101,000 | +0.00(+14.29%) |
Aug 31, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 245,266 | +0.00(+0.00%) |
Aug 28, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 303,000 | +0.00(+0.00%) |
Aug 27, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,500 | +0.00(+0.00%) |
Aug 26, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Aug 25, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 43,500 | +0.01(+16.67%) |
Aug 24, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 259,000 | -0.01(-14.29%) |
Aug 21, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 27,000 | +0.00(+0.00%) |
Aug 20, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 780,000 | +0.00(+0.00%) |
Aug 19, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 46,000 | +0.00(+0.00%) |
Aug 18, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 130,000 | +0.00(+0.00%) |
Aug 17, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,600 | +0.00(+0.00%) |
Aug 14, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 666,600 | +0.00(+0.00%) |
Aug 13, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 385,000 | +0.00(+0.00%) |
Aug 12, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 448,500 | +0.01(+16.67%) |
Aug 11, 2015 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 1,434,000 | +0.00(+0.00%) |
Aug 10, 2015 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 377,000 | -0.01(-25.00%) |
Aug 07, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Aug 06, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Aug 05, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 259,817 | -0.00(-11.11%) |
Aug 04, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,000 | +0.00(+0.00%) |
Jul 31, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 30, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Jul 29, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,667 | +0.00(+0.00%) |
Jul 28, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 6,000 | -0.01(-10.00%) |
Jul 27, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Jul 24, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,500 | +0.00(+0.00%) |
Jul 23, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,000 | +0.00(+0.00%) |
Jul 22, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 79,600 | +0.00(+0.00%) |
Jul 17, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jul 16, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 104,000 | +0.00(+0.00%) |
Jul 15, 2015 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 12,000 | -0.00(-8.33%) |
Jul 14, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,000 | +0.00(+0.00%) |
Jul 13, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-7.69%) |
Jul 10, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 58,500 | +0.01(+8.33%) |
Jul 09, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 364,000 | +0.00(+9.09%) |
Jul 08, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | -0.00(-8.33%) |
Jul 07, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 91,500 | +0.00(+0.00%) |
Jul 06, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 83,000 | -0.01(-7.69%) |
Jul 02, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jun 30, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Jun 29, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 120,000 | +0.00(+0.00%) |
Jun 26, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 188,000 | +0.00(+0.00%) |
Jun 25, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 137,000 | -0.01(-7.14%) |
Jun 24, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 46,000 | +0.01(+7.69%) |
Jun 23, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 437,000 | -0.01(-7.14%) |
Jun 22, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 72,000 | +0.00(+0.00%) |
Jun 19, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 91,500 | +0.00(+0.00%) |
Jun 18, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 286,548 | +0.01(+7.69%) |
Jun 17, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 93,000 | +0.00(+0.00%) |
Jun 16, 2015 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 137,900 | -0.01(-13.33%) |
Jun 15, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,500 | +0.00(+0.00%) |
Jun 12, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 113,283 | +0.00(+0.00%) |
Jun 11, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,000 | -0.01(-6.25%) |
Jun 10, 2015 | 0.0850 | 0.1000 | 0.0800 | 0.0800 | 192,000 | +0.01(+6.67%) |
Jun 09, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 149,000 | +0.00(+7.14%) |
Jun 08, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 53,500 | -0.01(-12.50%) |
Jun 05, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 | +0.01(+6.67%) |
Jun 04, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 330,000 | -0.01(-6.25%) |
Jun 03, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,999 | +0.00(+0.00%) |
Jun 02, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 203,000 | -0.01(-5.88%) |