Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 1438 | 1448 | 1414 | 1428 | 0 | -4.85(-0.34%) |
May 27, 2016 | 1433 | 1433 | 1433 | 1433 | 0 | +11.35(+0.80%) |
May 26, 2016 | 1430 | 1451 | 1408 | 1421 | 0 | -10.14(-0.71%) |
May 25, 2016 | 1418 | 1442 | 1404 | 1432 | 0 | +11.78(+0.83%) |
May 24, 2016 | 1426 | 1441 | 1404 | 1420 | 0 | -6.32(-0.44%) |
May 23, 2016 | 1429 | 1456 | 1415 | 1426 | 0 | -2.52(-0.18%) |
May 20, 2016 | 1410 | 1449 | 1394 | 1429 | 0 | -13.34(-0.93%) |
May 19, 2016 | 1423 | 1459 | 1410 | 1442 | 0 | +46.92(+3.36%) |
May 18, 2016 | 1407 | 1418 | 1380 | 1395 | 0 | -26.18(-1.84%) |
May 17, 2016 | 1455 | 1466 | 1410 | 1421 | 0 | -26.28(-1.82%) |
May 16, 2016 | 1434 | 1465 | 1421 | 1448 | 0 | +14.49(+1.01%) |
May 13, 2016 | 1444 | 1477 | 1418 | 1433 | 0 | -53.91(-3.63%) |
May 12, 2016 | 1486 | 1510 | 1461 | 1487 | 0 | -5.83(-0.39%) |
May 11, 2016 | 1532 | 1539 | 1488 | 1493 | 0 | -76.54(-4.88%) |
May 10, 2016 | 1577 | 1589 | 1547 | 1569 | 0 | -44.67(-2.77%) |
May 09, 2016 | 1595 | 1629 | 1587 | 1614 | 0 | +24.90(+1.57%) |
May 06, 2016 | 1573 | 1595 | 1549 | 1589 | 0 | +4.63(+0.29%) |
May 05, 2016 | 1621 | 1629 | 1572 | 1584 | 0 | -49.18(-3.01%) |
May 04, 2016 | 1624 | 1649 | 1609 | 1634 | 0 | -2.57(-0.16%) |
May 03, 2016 | 1648 | 1655 | 1618 | 1636 | 0 | -21.41(-1.29%) |
May 02, 2016 | 1651 | 1669 | 1630 | 1658 | 0 | +8.76(+0.53%) |
Apr 29, 2016 | 1662 | 1671 | 1629 | 1649 | 0 | -25.04(-1.50%) |
Apr 28, 2016 | 1689 | 1704 | 1669 | 1674 | 0 | -25.07(-1.48%) |
Apr 27, 2016 | 1681 | 1705 | 1661 | 1699 | 0 | +7.62(+0.45%) |
Apr 26, 2016 | 1670 | 1699 | 1658 | 1691 | 0 | +24.15(+1.45%) |
Apr 25, 2016 | 1677 | 1687 | 1648 | 1667 | 0 | -14.28(-0.85%) |
Apr 22, 2016 | 1683 | 1703 | 1671 | 1682 | 0 | -5.90(-0.35%) |
Apr 21, 2016 | 1707 | 1719 | 1681 | 1687 | 0 | -13.73(-0.81%) |
Apr 20, 2016 | 1695 | 1718 | 1684 | 1701 | 0 | +8.22(+0.49%) |
Apr 19, 2016 | 1702 | 1713 | 1680 | 1693 | 0 | -5.36(-0.32%) |
Apr 18, 2016 | 1682 | 1709 | 1668 | 1698 | 0 | +10.58(+0.63%) |
Apr 15, 2016 | 1669 | 1698 | 1658 | 1688 | 0 | +14.47(+0.86%) |
Apr 14, 2016 | 1681 | 1692 | 1656 | 1673 | 0 | -13.23(-0.78%) |
Apr 13, 2016 | 1666 | 1692 | 1656 | 1686 | 0 | +33.72(+2.04%) |
Apr 12, 2016 | 1642 | 1667 | 1609 | 1653 | 0 | +10.65(+0.65%) |
Apr 11, 2016 | 1660 | 1678 | 1632 | 1642 | 0 | -15.80(-0.95%) |
Apr 08, 2016 | 1671 | 1699 | 1633 | 1658 | 0 | -62.33(-3.62%) |
Apr 07, 2016 | 1772 | 1785 | 1711 | 1720 | 0 | -64.74(-3.63%) |
Apr 06, 2016 | 1780 | 1798 | 1755 | 1785 | 0 | +8.19(+0.46%) |
Apr 05, 2016 | 1801 | 1813 | 1767 | 1777 | 0 | -36.97(-2.04%) |
Apr 04, 2016 | 1839 | 1853 | 1806 | 1814 | 0 | -19.45(-1.06%) |
Apr 01, 2016 | 1825 | 1849 | 1809 | 1833 | 0 | +6.47(+0.35%) |
Mar 31, 2016 | 1839 | 1855 | 1817 | 1827 | 0 | -10.26(-0.56%) |
Mar 30, 2016 | 1841 | 1855 | 1822 | 1837 | 0 | +1.82(+0.10%) |
Mar 29, 2016 | 1811 | 1841 | 1801 | 1835 | 0 | +27.93(+1.55%) |
Mar 28, 2016 | 1792 | 1826 | 1783 | 1807 | 0 | +18.41(+1.03%) |
Mar 24, 2016 | 1789 | 1789 | 1789 | 1789 | 0 | -1.61(-0.09%) |
Mar 23, 2016 | 1813 | 1818 | 1777 | 1790 | 0 | -28.80(-1.58%) |
Mar 22, 2016 | 1840 | 1855 | 1813 | 1819 | 0 | -19.47(-1.06%) |
Mar 21, 2016 | 1847 | 1868 | 1822 | 1839 | 0 | -14.32(-0.77%) |
Mar 18, 2016 | 1835 | 1869 | 1819 | 1853 | 0 | +20.85(+1.14%) |
Mar 17, 2016 | 1794 | 1839 | 1783 | 1832 | 0 | +30.60(+1.70%) |
Mar 16, 2016 | 1790 | 1813 | 1773 | 1802 | 0 | -6.35(-0.35%) |
Mar 15, 2016 | 1819 | 1839 | 1783 | 1808 | 0 | -11.30(-0.62%) |
Mar 14, 2016 | 1814 | 1832 | 1799 | 1819 | 0 | -1.62(-0.09%) |
Mar 11, 2016 | 1816 | 1834 | 1791 | 1821 | 0 | +16.01(+0.89%) |
Mar 10, 2016 | 1797 | 1828 | 1775 | 1805 | 0 | +13.05(+0.73%) |
Mar 09, 2016 | 1796 | 1815 | 1774 | 1792 | 0 | -1.34(-0.07%) |
Mar 08, 2016 | 1778 | 1824 | 1768 | 1793 | 0 | +24.23(+1.37%) |
Mar 07, 2016 | 1747 | 1802 | 1738 | 1769 | 0 | +7.84(+0.45%) |
Mar 04, 2016 | 1750 | 1780 | 1727 | 1761 | 0 | +17.31(+0.99%) |
Mar 03, 2016 | 1736 | 1756 | 1700 | 1744 | 0 | +5.84(+0.34%) |
Mar 02, 2016 | 1733 | 1752 | 1709 | 1738 | 0 | +19.09(+1.11%) |
Mar 01, 2016 | 1705 | 1727 | 1685 | 1719 | 0 | +22.38(+1.32%) |
Feb 29, 2016 | 1708 | 1732 | 1682 | 1696 | 0 | -12.41(-0.73%) |
Feb 26, 2016 | 1717 | 1738 | 1677 | 1709 | 0 | -14.61(-0.85%) |
Feb 25, 2016 | 1713 | 1740 | 1681 | 1723 | 0 | +18.97(+1.11%) |
Feb 24, 2016 | 1676 | 1712 | 1648 | 1704 | 0 | +17.23(+1.02%) |
Feb 23, 2016 | 1691 | 1715 | 1666 | 1687 | 0 | -3.02(-0.18%) |
Feb 22, 2016 | 1672 | 1706 | 1659 | 1690 | 0 | +33.25(+2.01%) |
Feb 19, 2016 | 1641 | 1670 | 1607 | 1657 | 0 | -22.59(-1.34%) |
Feb 18, 2016 | 1665 | 1692 | 1639 | 1680 | 0 | +13.31(+0.80%) |
Feb 17, 2016 | 1647 | 1685 | 1634 | 1666 | 0 | +30.79(+1.88%) |
Feb 16, 2016 | 1601 | 1652 | 1584 | 1636 | 0 | +52.86(+3.34%) |
Feb 12, 2016 | 1583 | 1583 | 1583 | 1583 | 0 | +38.94(+2.52%) |
Feb 11, 2016 | 1537 | 1566 | 1519 | 1544 | 0 | -13.34(-0.86%) |
Feb 10, 2016 | 1582 | 1591 | 1553 | 1557 | 0 | -17.06(-1.08%) |
Feb 09, 2016 | 1573 | 1618 | 1548 | 1574 | 0 | -10.39(-0.66%) |
Feb 08, 2016 | 1553 | 1600 | 1533 | 1584 | 0 | +16.04(+1.02%) |
Feb 05, 2016 | 1596 | 1610 | 1547 | 1568 | 0 | -28.60(-1.79%) |
Feb 04, 2016 | 1602 | 1625 | 1572 | 1597 | 0 | -32.40(-1.99%) |
Feb 03, 2016 | 1639 | 1655 | 1594 | 1629 | 0 | -2.52(-0.15%) |
Feb 02, 2016 | 1633 | 1659 | 1612 | 1632 | 0 | -8.06(-0.49%) |
Feb 01, 2016 | 1618 | 1652 | 1599 | 1640 | 0 | +12.59(+0.77%) |
Jan 29, 2016 | 1593 | 1635 | 1584 | 1627 | 0 | +46.10(+2.92%) |
Jan 28, 2016 | 1595 | 1606 | 1560 | 1581 | 0 | +10.84(+0.69%) |
Jan 27, 2016 | 1576 | 1603 | 1556 | 1570 | 0 | -12.05(-0.76%) |
Jan 26, 2016 | 1549 | 1597 | 1541 | 1583 | 0 | +42.82(+2.78%) |
Jan 25, 2016 | 1572 | 1583 | 1533 | 1540 | 0 | -34.05(-2.16%) |
Jan 22, 2016 | 1565 | 1589 | 1543 | 1574 | 0 | +28.42(+1.84%) |
Jan 21, 2016 | 1520 | 1564 | 1507 | 1545 | 0 | +28.35(+1.87%) |
Jan 20, 2016 | 1494 | 1535 | 1453 | 1517 | 0 | +3.20(+0.21%) |
Jan 19, 2016 | 1523 | 1546 | 1485 | 1514 | 0 | +0.88(+0.06%) |
Jan 15, 2016 | 1513 | 1513 | 1513 | 1513 | 0 | -12.00(-0.79%) |
Jan 14, 2016 | 1507 | 1549 | 1483 | 1525 | 0 | +17.93(+1.19%) |
Jan 13, 2016 | 1544 | 1564 | 1500 | 1507 | 0 | -44.55(-2.87%) |
Jan 12, 2016 | 1552 | 1576 | 1522 | 1552 | 0 | +20.15(+1.32%) |
Jan 11, 2016 | 1533 | 1552 | 1504 | 1531 | 0 | +5.55(+0.36%) |
Jan 08, 2016 | 1598 | 1607 | 1515 | 1526 | 0 | -97.85(-6.03%) |
Jan 07, 2016 | 1575 | 1658 | 1567 | 1624 | 0 | +19.17(+1.19%) |
Jan 06, 2016 | 1619 | 1643 | 1585 | 1605 | 0 | -38.91(-2.37%) |
Jan 05, 2016 | 1630 | 1660 | 1610 | 1643 | 0 | +19.14(+1.18%) |
Jan 04, 2016 | 1584 | 1632 | 1562 | 1624 | 0 | +18.60(+1.16%) |
Dec 31, 2015 | 1606 | 1606 | 1606 | 1606 | 0 | -17.84(-1.10%) |
Dec 30, 2015 | 1641 | 1652 | 1618 | 1624 | 0 | -18.21(-1.11%) |
Dec 29, 2015 | 1623 | 1661 | 1618 | 1642 | 0 | +21.31(+1.32%) |
Dec 28, 2015 | 1621 | 1638 | 1604 | 1620 | 0 | -8.04(-0.49%) |
Dec 24, 2015 | 1628 | 1628 | 1628 | 1628 | 0 | -20.30(-1.23%) |
Dec 23, 2015 | 1654 | 1665 | 1619 | 1649 | 0 | +8.71(+0.53%) |
Dec 22, 2015 | 1604 | 1651 | 1593 | 1640 | 0 | +45.26(+2.84%) |
Dec 21, 2015 | 1611 | 1624 | 1579 | 1595 | 0 | -6.02(-0.38%) |
Dec 18, 2015 | 1604 | 1625 | 1582 | 1601 | 0 | -11.22(-0.70%) |
Dec 17, 2015 | 1669 | 1676 | 1606 | 1612 | 0 | -47.50(-2.86%) |
Dec 16, 2015 | 1647 | 1671 | 1626 | 1660 | 0 | +26.10(+1.60%) |
Dec 15, 2015 | 1655 | 1671 | 1623 | 1633 | 0 | -8.95(-0.54%) |
Dec 14, 2015 | 1658 | 1688 | 1625 | 1642 | 0 | -10.98(-0.66%) |
Dec 11, 2015 | 1653 | 1673 | 1639 | 1653 | 0 | -19.50(-1.17%) |
Dec 10, 2015 | 1673 | 1704 | 1657 | 1673 | 0 | -1.08(-0.06%) |
Dec 09, 2015 | 1663 | 1716 | 1651 | 1674 | 0 | +1.98(+0.12%) |
Dec 08, 2015 | 1650 | 1690 | 1638 | 1672 | 0 | +10.14(+0.61%) |
Dec 07, 2015 | 1660 | 1675 | 1625 | 1662 | 0 | -3.03(-0.18%) |
Dec 04, 2015 | 1626 | 1678 | 1617 | 1665 | 0 | +32.17(+1.97%) |
Dec 03, 2015 | 1670 | 1678 | 1606 | 1633 | 0 | -29.16(-1.75%) |
Dec 02, 2015 | 1668 | 1694 | 1652 | 1662 | 0 | -2.11(-0.13%) |
Dec 01, 2015 | 1655 | 1678 | 1641 | 1664 | 0 | +15.09(+0.92%) |
Nov 30, 2015 | 1693 | 1700 | 1638 | 1649 | 0 | -45.81(-2.70%) |
Nov 27, 2015 | 1705 | 1718 | 1677 | 1695 | 0 | -11.57(-0.68%) |
Nov 25, 2015 | 1706 | 1706 | 1706 | 1706 | 0 | +18.50(+1.10%) |
Nov 24, 2015 | 1644 | 1704 | 1635 | 1688 | 0 | +32.33(+1.95%) |
Nov 23, 2015 | 1655 | 1665 | 1653 | 1655 | 0 | +12.41(+0.76%) |
Nov 20, 2015 | 1631 | 1656 | 1607 | 1643 | 0 | +82.68(+5.30%) |
Nov 19, 2015 | 1558 | 1585 | 1540 | 1560 | 0 | -8.19(-0.52%) |
Nov 18, 2015 | 1542 | 1579 | 1531 | 1569 | 0 | +28.82(+1.87%) |
Nov 17, 2015 | 1547 | 1571 | 1503 | 1540 | 0 | -11.76(-0.76%) |
Nov 16, 2015 | 1534 | 1567 | 1504 | 1551 | 0 | +6.65(+0.43%) |
Nov 13, 2015 | 1563 | 1596 | 1511 | 1545 | 0 | -120.31(-7.23%) |
Nov 12, 2015 | 1671 | 1700 | 1650 | 1665 | 0 | -10.29(-0.61%) |
Nov 11, 2015 | 1731 | 1736 | 1654 | 1675 | 0 | -66.97(-3.84%) |
Nov 10, 2015 | 1702 | 1749 | 1683 | 1742 | 0 | +14.00(+0.81%) |
Nov 09, 2015 | 1771 | 1778 | 1708 | 1728 | 0 | -47.83(-2.69%) |
Nov 06, 2015 | 1791 | 1810 | 1757 | 1776 | 0 | -46.38(-2.54%) |
Nov 05, 2015 | 1816 | 1831 | 1790 | 1823 | 0 | +13.47(+0.74%) |
Nov 04, 2015 | 1821 | 1834 | 1791 | 1809 | 0 | -18.16(-0.99%) |
Nov 03, 2015 | 1798 | 1845 | 1790 | 1827 | 0 | +45.99(+2.58%) |
Nov 02, 2015 | 1776 | 1792 | 1729 | 1781 | 0 | +3.54(+0.20%) |
Oct 30, 2015 | 1760 | 1791 | 1746 | 1778 | 0 | +13.59(+0.77%) |
Oct 29, 2015 | 1771 | 1784 | 1744 | 1764 | 0 | -14.73(-0.83%) |
Oct 28, 2015 | 1734 | 1792 | 1725 | 1779 | 0 | +47.57(+2.75%) |
Oct 27, 2015 | 1751 | 1758 | 1707 | 1731 | 0 | -22.19(-1.27%) |
Oct 26, 2015 | 1739 | 1767 | 1720 | 1754 | 0 | +12.60(+0.72%) |
Oct 23, 2015 | 1813 | 1823 | 1717 | 1741 | 0 | -67.41(-3.73%) |
Oct 22, 2015 | 1812 | 1833 | 1787 | 1808 | 0 | +4.77(+0.26%) |
Oct 21, 2015 | 1828 | 1842 | 1799 | 1804 | 0 | -17.89(-0.98%) |
Oct 20, 2015 | 1814 | 1838 | 1803 | 1821 | 0 | +4.20(+0.23%) |
Oct 19, 2015 | 1803 | 1830 | 1790 | 1817 | 0 | +11.22(+0.62%) |
Oct 16, 2015 | 1793 | 1818 | 1777 | 1806 | 0 | +15.73(+0.88%) |
Oct 15, 2015 | 1793 | 1806 | 1753 | 1790 | 0 | +4.45(+0.25%) |
Oct 14, 2015 | 1820 | 1832 | 1775 | 1786 | 0 | -28.43(-1.57%) |
Oct 13, 2015 | 1829 | 1849 | 1803 | 1814 | 0 | -19.58(-1.07%) |
Oct 12, 2015 | 1836 | 1856 | 1815 | 1834 | 0 | +1.01(+0.06%) |
Oct 09, 2015 | 1829 | 1846 | 1800 | 1833 | 0 | -22.51(-1.21%) |
Oct 08, 2015 | 1822 | 1869 | 1812 | 1855 | 0 | +35.53(+1.95%) |
Oct 07, 2015 | 1839 | 1850 | 1795 | 1820 | 0 | -24.56(-1.33%) |
Oct 06, 2015 | 1870 | 1888 | 1834 | 1844 | 0 | -34.45(-1.83%) |
Oct 05, 2015 | 1861 | 1893 | 1842 | 1879 | 0 | +25.43(+1.37%) |
Oct 02, 2015 | 1813 | 1856 | 1781 | 1853 | 0 | +31.77(+1.74%) |
Oct 01, 2015 | 1841 | 1862 | 1801 | 1822 | 0 | -24.18(-1.31%) |
Sep 30, 2015 | 1833 | 1857 | 1807 | 1846 | 0 | -1.10(-0.06%) |
Sep 29, 2015 | 1851 | 1868 | 1823 | 1847 | 0 | -4.78(-0.26%) |
Sep 28, 2015 | 1903 | 1917 | 1844 | 1852 | 0 | -62.15(-3.25%) |
Sep 25, 2015 | 1933 | 1949 | 1902 | 1914 | 0 | -5.61(-0.29%) |
Sep 24, 2015 | 1913 | 1933 | 1900 | 1919 | 0 | -5.80(-0.30%) |
Sep 23, 2015 | 1935 | 1954 | 1911 | 1925 | 0 | -2.98(-0.15%) |
Sep 22, 2015 | 1928 | 1943 | 1910 | 1928 | 0 | -18.94(-0.97%) |
Sep 21, 2015 | 1940 | 1971 | 1928 | 1947 | 0 | +19.01(+0.99%) |
Sep 18, 2015 | 1935 | 1964 | 1917 | 1928 | 0 | -29.48(-1.51%) |
Sep 17, 2015 | 1964 | 1991 | 1948 | 1958 | 0 | +4.18(+0.21%) |
Sep 16, 2015 | 1921 | 1958 | 1911 | 1953 | 0 | +22.64(+1.17%) |
Sep 15, 2015 | 1940 | 1956 | 1916 | 1931 | 0 | -2.85(-0.15%) |
Sep 14, 2015 | 1946 | 1960 | 1924 | 1934 | 0 | -4.98(-0.26%) |
Sep 11, 2015 | 1933 | 1950 | 1902 | 1939 | 0 | -8.10(-0.42%) |
Sep 10, 2015 | 1945 | 1977 | 1932 | 1947 | 0 | -4.42(-0.23%) |
Sep 09, 2015 | 1992 | 2003 | 1947 | 1951 | 0 | -32.17(-1.62%) |
Sep 08, 2015 | 1983 | 1994 | 1957 | 1983 | 0 | +29.32(+1.50%) |
Sep 04, 2015 | 1954 | 1954 | 1954 | 1954 | 0 | -13.88(-0.71%) |
Sep 03, 2015 | 1971 | 1999 | 1954 | 1968 | 0 | +5.83(+0.30%) |
Sep 02, 2015 | 1958 | 1982 | 1935 | 1962 | 0 | +25.76(+1.33%) |
Sep 01, 2015 | 1929 | 1962 | 1918 | 1936 | 0 | -26.89(-1.37%) |
Aug 31, 2015 | 1967 | 1989 | 1949 | 1963 | 0 | -8.91(-0.45%) |
Aug 28, 2015 | 1968 | 1991 | 1955 | 1972 | 0 | -2.10(-0.11%) |
Aug 27, 2015 | 1967 | 1993 | 1933 | 1974 | 0 | +19.24(+0.98%) |
Aug 26, 2015 | 1932 | 1964 | 1893 | 1955 | 0 | +72.62(+3.86%) |
Aug 25, 2015 | 1943 | 1957 | 1877 | 1882 | 0 | -16.19(-0.85%) |
Aug 24, 2015 | 1866 | 1952 | 1829 | 1899 | 0 | -50.33(-2.58%) |
Aug 21, 2015 | 1980 | 2024 | 1940 | 1949 | 0 | -81.70(-4.02%) |
Aug 20, 2015 | 2049 | 2069 | 2022 | 2031 | 0 | -40.88(-1.97%) |
Aug 19, 2015 | 2078 | 2097 | 2051 | 2071 | 0 | -20.22(-0.97%) |
Aug 18, 2015 | 2093 | 2114 | 2070 | 2092 | 0 | +6.80(+0.33%) |
Aug 17, 2015 | 2066 | 2091 | 2044 | 2085 | 0 | +21.01(+1.02%) |
Aug 14, 2015 | 2063 | 2088 | 2045 | 2064 | 0 | +21.42(+1.05%) |
Aug 13, 2015 | 2046 | 2072 | 2026 | 2042 | 0 | -13.81(-0.67%) |
Aug 12, 2015 | 2058 | 2069 | 2017 | 2056 | 0 | -19.11(-0.92%) |
Aug 11, 2015 | 2060 | 2091 | 2046 | 2075 | 0 | -0.27(-0.01%) |
Aug 10, 2015 | 2049 | 2088 | 2042 | 2076 | 0 | +30.72(+1.50%) |
Aug 07, 2015 | 2041 | 2059 | 2020 | 2045 | 0 | -0.34(-0.02%) |
Aug 06, 2015 | 2071 | 2084 | 2024 | 2045 | 0 | -28.09(-1.35%) |
Aug 05, 2015 | 2076 | 2105 | 2062 | 2073 | 0 | +5.84(+0.28%) |
Aug 04, 2015 | 2066 | 2089 | 2049 | 2068 | 0 | +5.73(+0.28%) |
Aug 03, 2015 | 2082 | 2087 | 2048 | 2062 | 0 | -19.12(-0.92%) |
Jul 31, 2015 | 2076 | 2095 | 2058 | 2081 | 0 | +8.37(+0.40%) |
Jul 30, 2015 | 2067 | 2083 | 2053 | 2073 | 0 | +1.91(+0.09%) |
Jul 29, 2015 | 2061 | 2084 | 2053 | 2071 | 0 | +7.58(+0.37%) |
Jul 28, 2015 | 2071 | 2084 | 2038 | 2063 | 0 | -3.32(-0.16%) |
Jul 27, 2015 | 2064 | 2080 | 2044 | 2066 | 0 | -6.69(-0.32%) |
Jul 24, 2015 | 2097 | 2103 | 2066 | 2073 | 0 | -24.26(-1.16%) |
Jul 23, 2015 | 2122 | 2137 | 2092 | 2097 | 0 | -18.17(-0.86%) |
Jul 22, 2015 | 2110 | 2131 | 2095 | 2115 | 0 | +3.14(+0.15%) |
Jul 21, 2015 | 2129 | 2142 | 2099 | 2112 | 0 | -17.67(-0.83%) |
Jul 20, 2015 | 2129 | 2145 | 2118 | 2130 | 0 | +3.94(+0.19%) |
Jul 17, 2015 | 2150 | 2154 | 2120 | 2126 | 0 | -30.46(-1.41%) |
Jul 16, 2015 | 2138 | 2166 | 2124 | 2157 | 0 | +23.94(+1.12%) |
Jul 15, 2015 | 2139 | 2153 | 2121 | 2133 | 0 | -5.14(-0.24%) |
Jul 14, 2015 | 2146 | 2157 | 2126 | 2138 | 0 | -4.30(-0.20%) |
Jul 13, 2015 | 2131 | 2154 | 2117 | 2142 | 0 | +24.13(+1.14%) |
Jul 10, 2015 | 2118 | 2126 | 2090 | 2118 | 0 | +13.71(+0.65%) |
Jul 09, 2015 | 2129 | 2137 | 2095 | 2104 | 0 | -5.60(-0.27%) |
Jul 08, 2015 | 2129 | 2140 | 2099 | 2110 | 0 | -25.54(-1.20%) |
Jul 07, 2015 | 2107 | 2142 | 2083 | 2135 | 0 | +33.12(+1.58%) |
Jul 06, 2015 | 2081 | 2120 | 2073 | 2102 | 0 | +6.66(+0.32%) |
Jul 02, 2015 | 2096 | 2096 | 2096 | 2096 | 0 | -7.71(-0.37%) |
Jul 01, 2015 | 2094 | 2110 | 2079 | 2103 | 0 | +22.31(+1.07%) |
Jun 30, 2015 | 2091 | 2100 | 2066 | 2081 | 0 | +5.04(+0.24%) |
Jun 29, 2015 | 2114 | 2128 | 2072 | 2076 | 0 | -52.67(-2.47%) |
Jun 26, 2015 | 2122 | 2144 | 2110 | 2129 | 0 | +17.86(+0.85%) |
Jun 25, 2015 | 2120 | 2132 | 2104 | 2111 | 0 | -4.42(-0.21%) |
Jun 24, 2015 | 2124 | 2142 | 2110 | 2115 | 0 | -13.44(-0.63%) |
Jun 23, 2015 | 2116 | 2140 | 2107 | 2129 | 0 | +16.96(+0.80%) |
Jun 22, 2015 | 2110 | 2125 | 2097 | 2112 | 0 | +10.49(+0.50%) |
Jun 19, 2015 | 2100 | 2117 | 2086 | 2101 | 0 | +1.17(+0.06%) |
Jun 18, 2015 | 2087 | 2109 | 2081 | 2100 | 0 | +17.34(+0.83%) |
Jun 17, 2015 | 2078 | 2100 | 2062 | 2083 | 0 | +7.28(+0.35%) |
Jun 16, 2015 | 2057 | 2083 | 2049 | 2075 | 0 | +19.28(+0.94%) |
Jun 15, 2015 | 2058 | 2069 | 2039 | 2056 | 0 | -14.06(-0.68%) |
Jun 12, 2015 | 2061 | 2082 | 2046 | 2070 | 0 | -263.29(-11.28%) |
Jun 11, 2015 | 2330 | 2355 | 2316 | 2333 | 0 | +15.94(+0.69%) |
Jun 10, 2015 | 2318 | 2334 | 2301 | 2317 | 0 | +9.61(+0.42%) |
Jun 09, 2015 | 2321 | 2335 | 2296 | 2308 | 0 | -15.48(-0.67%) |
Jun 08, 2015 | 2332 | 2350 | 2318 | 2323 | 0 | -8.46(-0.36%) |
Jun 05, 2015 | 2339 | 2356 | 2314 | 2332 | 0 | -13.18(-0.56%) |
Jun 04, 2015 | 2327 | 2362 | 2315 | 2345 | 0 | +4.96(+0.21%) |
Jun 03, 2015 | 2311 | 2349 | 2299 | 2340 | 0 | +36.02(+1.56%) |
Jun 02, 2015 | 2295 | 2331 | 2285 | 2304 | 0 | +5.19(+0.23%) |