Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 1089 | 1100 | 1037 | 1096 | 0 | +14.81(+1.37%) |
May 28, 2009 | 1078 | 1088 | 1053 | 1082 | 0 | +14.52(+1.36%) |
May 27, 2009 | 1100 | 1104 | 1061 | 1067 | 0 | -29.44(-2.68%) |
May 26, 2009 | 1065 | 1108 | 1055 | 1097 | 0 | +27.09(+2.53%) |
May 25, 2009 | 1079 | 1088 | 1061 | 1069 | 0 | +0.00(+0.00%) |
May 22, 2009 | 1079 | 1088 | 1061 | 1069 | 0 | -3.30(-0.31%) |
May 21, 2009 | 1090 | 1092 | 1058 | 1073 | 0 | -34.58(-3.12%) |
May 20, 2009 | 1122 | 1144 | 1102 | 1107 | 0 | +5.34(+0.48%) |
May 19, 2009 | 1100 | 1119 | 1088 | 1102 | 0 | +7.90(+0.72%) |
May 18, 2009 | 1068 | 1097 | 1065 | 1094 | 0 | +36.56(+3.46%) |
May 15, 2009 | 1066 | 1081 | 1047 | 1058 | 0 | -9.19(-0.86%) |
May 14, 2009 | 1050 | 1077 | 1038 | 1067 | 0 | +10.65(+1.01%) |
May 13, 2009 | 1077 | 1082 | 1045 | 1056 | 0 | -44.81(-4.07%) |
May 12, 2009 | 1130 | 1137 | 1079 | 1101 | 0 | -25.32(-2.25%) |
May 11, 2009 | 1137 | 1142 | 1119 | 1126 | 0 | -19.23(-1.68%) |
May 08, 2009 | 1133 | 1150 | 1116 | 1145 | 0 | +40.00(+3.62%) |
May 07, 2009 | 1132 | 1139 | 1096 | 1105 | 0 | -0.50(-0.05%) |
May 06, 2009 | 1098 | 1116 | 1081 | 1106 | 0 | +28.27(+2.62%) |
May 05, 2009 | 1081 | 1098 | 1065 | 1078 | 0 | +2.64(+0.25%) |
May 04, 2009 | 1061 | 1079 | 1052 | 1075 | 0 | +29.98(+2.87%) |
May 01, 2009 | 1042 | 1054 | 1027 | 1045 | 0 | +11.06(+1.07%) |
Apr 30, 2009 | 1036 | 1054 | 1024 | 1034 | 0 | +16.84(+1.66%) |
Apr 29, 2009 | 1013 | 1040 | 1006 | 1017 | 0 | +16.52(+1.65%) |
Apr 28, 2009 | 998.43 | 1020 | 987.23 | 1001 | 0 | -11.05(-1.09%) |
Apr 27, 2009 | 1014 | 1032 | 996.71 | 1012 | 0 | -10.05(-0.98%) |
Apr 24, 2009 | 1001 | 1034 | 994.73 | 1022 | 0 | +28.16(+2.83%) |
Apr 23, 2009 | 994.43 | 1009 | 962.70 | 993.54 | 0 | +14.89(+1.52%) |
Apr 22, 2009 | 971.24 | 1019 | 960.41 | 978.65 | 0 | +0.90(+0.09%) |
Apr 21, 2009 | 940.75 | 991.39 | 933.13 | 977.75 | 0 | +24.97(+2.62%) |
Apr 20, 2009 | 991.42 | 997.32 | 945.93 | 952.78 | 0 | -60.91(-6.01%) |
Apr 17, 2009 | 1018 | 1036 | 984.11 | 1014 | 0 | +1.70(+0.17%) |
Apr 16, 2009 | 995.54 | 1021 | 973.90 | 1012 | 0 | +28.01(+2.85%) |
Apr 15, 2009 | 961.74 | 992.98 | 944.00 | 983.98 | 0 | +19.25(+2.00%) |
Apr 14, 2009 | 1007 | 1013 | 957.60 | 964.73 | 0 | -34.38(-3.44%) |
Apr 13, 2009 | 971.47 | 1015 | 952.99 | 999.11 | 0 | +29.79(+3.07%) |
Apr 10, 2009 | 949.77 | 984.59 | 945.37 | 969.32 | 0 | +0.00(+0.00%) |
Apr 09, 2009 | 949.77 | 984.59 | 945.37 | 969.32 | 0 | +56.23(+6.16%) |
Apr 08, 2009 | 915.62 | 923.25 | 895.03 | 913.09 | 0 | +1.50(+0.16%) |
Apr 07, 2009 | 926.70 | 932.01 | 905.43 | 911.59 | 0 | -32.44(-3.44%) |
Apr 06, 2009 | 925.00 | 947.79 | 911.42 | 944.02 | 0 | +9.78(+1.05%) |
Apr 03, 2009 | 928.73 | 940.46 | 916.32 | 934.25 | 0 | +10.01(+1.08%) |
Apr 02, 2009 | 915.53 | 942.62 | 906.16 | 924.23 | 0 | +44.39(+5.05%) |
Apr 01, 2009 | 853.17 | 886.45 | 844.83 | 879.84 | 0 | +7.30(+0.84%) |
Mar 31, 2009 | 876.09 | 892.16 | 855.48 | 872.55 | 0 | +15.12(+1.76%) |
Mar 30, 2009 | 880.09 | 917.87 | 844.40 | 857.43 | 0 | -51.67(-5.68%) |
Mar 27, 2009 | 912.25 | 926.57 | 899.77 | 909.10 | 0 | -14.83(-1.61%) |
Mar 26, 2009 | 907.97 | 929.35 | 896.73 | 923.93 | 0 | +32.80(+3.68%) |
Mar 25, 2009 | 900.55 | 928.45 | 865.06 | 891.13 | 0 | +10.98(+1.25%) |
Mar 24, 2009 | 871.95 | 908.62 | 861.74 | 880.14 | 0 | -7.33(-0.83%) |
Mar 23, 2009 | 857.40 | 888.97 | 855.43 | 887.47 | 0 | +69.08(+8.44%) |
Mar 20, 2009 | 849.63 | 853.31 | 803.10 | 818.39 | 0 | -55.76(-6.38%) |
Mar 19, 2009 | 908.09 | 915.60 | 840.84 | 874.15 | 0 | +7.10(+0.82%) |
Mar 18, 2009 | 842.41 | 887.26 | 824.82 | 867.05 | 0 | +19.35(+2.28%) |
Mar 17, 2009 | 832.63 | 849.95 | 809.51 | 847.70 | 0 | +21.90(+2.65%) |
Mar 16, 2009 | 839.43 | 864.56 | 819.77 | 825.80 | 0 | +5.70(+0.70%) |
Mar 13, 2009 | 836.16 | 842.48 | 801.86 | 820.10 | 0 | -3.83(-0.47%) |
Mar 12, 2009 | 779.10 | 833.59 | 759.74 | 823.93 | 0 | +53.31(+6.92%) |
Mar 11, 2009 | 791.86 | 810.31 | 751.62 | 770.62 | 0 | -9.58(-1.23%) |
Mar 10, 2009 | 720.45 | 786.78 | 715.40 | 780.20 | 0 | +88.84(+12.85%) |
Mar 09, 2009 | 671.85 | 716.07 | 665.12 | 691.36 | 0 | +9.66(+1.42%) |
Mar 06, 2009 | 681.68 | 698.12 | 656.64 | 681.70 | 0 | +15.42(+2.31%) |
Mar 05, 2009 | 676.80 | 700.86 | 656.67 | 666.28 | 0 | -18.12(-2.65%) |
Mar 04, 2009 | 698.62 | 713.74 | 636.57 | 684.39 | 0 | +1.11(+0.16%) |
Mar 03, 2009 | 724.16 | 730.36 | 673.22 | 683.29 | 0 | -28.00(-3.94%) |
Mar 02, 2009 | 751.14 | 756.38 | 705.69 | 711.29 | 0 | -56.79(-7.39%) |
Feb 27, 2009 | 768.42 | 802.94 | 756.35 | 768.08 | 0 | -25.95(-3.27%) |
Feb 26, 2009 | 809.30 | 831.96 | 789.59 | 794.03 | 0 | -9.90(-1.23%) |
Feb 25, 2009 | 805.79 | 823.45 | 777.90 | 803.92 | 0 | -6.47(-0.80%) |
Feb 24, 2009 | 793.05 | 819.93 | 767.34 | 810.39 | 0 | +23.48(+2.98%) |
Feb 23, 2009 | 836.78 | 839.54 | 782.40 | 786.91 | 0 | -38.17(-4.63%) |
Feb 20, 2009 | 838.79 | 853.60 | 802.73 | 825.08 | 0 | -35.91(-4.17%) |
Feb 19, 2009 | 897.70 | 909.11 | 853.25 | 860.99 | 0 | -32.50(-3.64%) |
Feb 18, 2009 | 905.47 | 913.48 | 881.32 | 893.48 | 0 | -2.37(-0.26%) |
Feb 17, 2009 | 917.35 | 923.79 | 887.34 | 895.85 | 0 | -46.13(-4.90%) |
Feb 16, 2009 | 953.15 | 966.06 | 934.49 | 941.97 | 0 | +0.00(+0.00%) |
Feb 13, 2009 | 953.15 | 966.06 | 934.49 | 941.97 | 0 | -14.53(-1.52%) |
Feb 12, 2009 | 956.33 | 961.54 | 921.80 | 956.50 | 0 | -15.03(-1.55%) |
Feb 11, 2009 | 970.29 | 982.11 | 956.19 | 971.53 | 0 | +16.05(+1.68%) |
Feb 10, 2009 | 1011 | 1022 | 941.14 | 955.47 | 0 | -67.15(-6.57%) |
Feb 09, 2009 | 964.33 | 1039 | 951.68 | 1023 | 0 | +66.40(+6.94%) |
Feb 06, 2009 | 939.56 | 974.52 | 929.76 | 956.22 | 0 | +18.11(+1.93%) |
Feb 05, 2009 | 936.74 | 958.96 | 913.94 | 938.11 | 0 | -6.74(-0.71%) |
Feb 04, 2009 | 962.55 | 979.01 | 937.13 | 944.84 | 0 | -8.06(-0.85%) |
Feb 03, 2009 | 972.13 | 977.49 | 939.71 | 952.90 | 0 | -3.74(-0.39%) |
Feb 02, 2009 | 973.97 | 983.54 | 943.36 | 956.65 | 0 | -29.07(-2.95%) |
Jan 30, 2009 | 1021 | 1030 | 974.03 | 985.71 | 0 | -35.15(-3.44%) |
Jan 29, 2009 | 1054 | 1063 | 1014 | 1021 | 0 | -45.61(-4.28%) |
Jan 28, 2009 | 1051 | 1081 | 1042 | 1066 | 0 | +31.40(+3.03%) |
Jan 27, 2009 | 1019 | 1050 | 1009 | 1035 | 0 | +32.77(+3.27%) |
Jan 26, 2009 | 997.55 | 1020 | 979.88 | 1002 | 0 | +28.67(+2.94%) |
Jan 23, 2009 | 994.53 | 1026 | 956.54 | 973.63 | 0 | -64.11(-6.18%) |
Jan 22, 2009 | 992.88 | 1047 | 970.59 | 1038 | 0 | +9.18(+0.89%) |
Jan 21, 2009 | 979.17 | 1041 | 962.27 | 1029 | 0 | +11.84(+1.16%) |
Jan 20, 2009 | 1075 | 1085 | 1010 | 1017 | 0 | -62.18(-5.76%) |
Jan 19, 2009 | 1084 | 1099 | 1028 | 1079 | 0 | +0.00(+0.00%) |
Jan 16, 2009 | 1084 | 1099 | 1028 | 1079 | 0 | +16.75(+1.58%) |
Jan 15, 2009 | 1070 | 1083 | 1025 | 1062 | 0 | -8.64(-0.81%) |
Jan 14, 2009 | 1091 | 1099 | 1061 | 1071 | 0 | -44.59(-4.00%) |
Jan 13, 2009 | 1156 | 1162 | 1101 | 1115 | 0 | -50.19(-4.31%) |
Jan 12, 2009 | 1176 | 1189 | 1155 | 1166 | 0 | -13.11(-1.11%) |
Jan 09, 2009 | 1198 | 1208 | 1170 | 1179 | 0 | -14.88(-1.25%) |
Jan 08, 2009 | 1182 | 1198 | 1163 | 1194 | 0 | +3.15(+0.26%) |
Jan 07, 2009 | 1212 | 1223 | 1177 | 1190 | 0 | -38.15(-3.11%) |
Jan 06, 2009 | 1225 | 1240 | 1204 | 1229 | 0 | +15.27(+1.26%) |
Jan 05, 2009 | 1235 | 1245 | 1202 | 1213 | 0 | -20.80(-1.69%) |
Jan 02, 2009 | 1198 | 1238 | 1185 | 1234 | 0 | +48.93(+4.13%) |
Jan 01, 2009 | 1165 | 1196 | 1160 | 1185 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 1165 | 1196 | 1160 | 1185 | 0 | +23.75(+2.04%) |
Dec 30, 2008 | 1148 | 1165 | 1132 | 1161 | 0 | +23.45(+2.06%) |
Dec 29, 2008 | 1148 | 1155 | 1116 | 1138 | 0 | -11.15(-0.97%) |
Dec 26, 2008 | 1150 | 1158 | 1135 | 1149 | 0 | -0.49(-0.04%) |
Dec 25, 2008 | 1148 | 1158 | 1137 | 1150 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 1148 | 1158 | 1137 | 1150 | 0 | -9.53(-0.82%) |
Dec 23, 2008 | 1166 | 1183 | 1147 | 1159 | 0 | +2.55(+0.22%) |
Dec 22, 2008 | 1176 | 1186 | 1131 | 1157 | 0 | -19.60(-1.67%) |
Dec 19, 2008 | 1172 | 1191 | 1150 | 1176 | 0 | +21.35(+1.85%) |
Dec 18, 2008 | 1227 | 1234 | 1142 | 1155 | 0 | -65.00(-5.33%) |
Dec 17, 2008 | 1224 | 1245 | 1174 | 1220 | 0 | -26.64(-2.14%) |
Dec 16, 2008 | 1192 | 1257 | 1179 | 1246 | 0 | +66.18(+5.61%) |
Dec 15, 2008 | 1186 | 1196 | 1162 | 1180 | 0 | -5.50(-0.46%) |
Dec 12, 2008 | 1140 | 1196 | 1127 | 1186 | 0 | +14.93(+1.28%) |
Dec 11, 2008 | 1192 | 1213 | 1162 | 1171 | 0 | -50.20(-4.11%) |
Dec 10, 2008 | 1220 | 1248 | 1198 | 1221 | 0 | +19.02(+1.58%) |
Dec 09, 2008 | 1224 | 1250 | 1187 | 1202 | 0 | -55.62(-4.42%) |
Dec 08, 2008 | 1240 | 1294 | 1222 | 1258 | 0 | +44.43(+3.66%) |
Dec 05, 2008 | 1175 | 1235 | 1150 | 1213 | 0 | +24.35(+2.05%) |
Dec 04, 2008 | 1205 | 1230 | 1164 | 1189 | 0 | -35.33(-2.89%) |
Dec 03, 2008 | 1179 | 1236 | 1153 | 1224 | 0 | +25.47(+2.12%) |
Dec 02, 2008 | 1140 | 1215 | 1111 | 1199 | 0 | +84.96(+7.63%) |
Dec 01, 2008 | 1172 | 1178 | 1107 | 1114 | 0 | -104.26(-8.56%) |
Nov 28, 2008 | 1168 | 1221 | 1158 | 1218 | 0 | +54.76(+4.71%) |
Nov 27, 2008 | 1114 | 1169 | 1099 | 1163 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 1114 | 1169 | 1099 | 1163 | 0 | +24.58(+2.16%) |
Nov 25, 2008 | 1166 | 1174 | 1100 | 1139 | 0 | +8.86(+0.78%) |
Nov 24, 2008 | 1086 | 1166 | 1062 | 1130 | 0 | +73.56(+6.96%) |
Nov 21, 2008 | 1010 | 1062 | 964.69 | 1056 | 0 | +84.54(+8.70%) |
Nov 20, 2008 | 1039 | 1071 | 956.47 | 971.74 | 0 | -89.11(-8.40%) |
Nov 19, 2008 | 1148 | 1166 | 1060 | 1061 | 0 | -98.80(-8.52%) |
Nov 18, 2008 | 1144 | 1176 | 1108 | 1160 | 0 | +8.10(+0.70%) |
Nov 17, 2008 | 1160 | 1190 | 1119 | 1152 | 0 | -16.31(-1.40%) |
Nov 14, 2008 | 1191 | 1239 | 1161 | 1168 | 0 | -55.42(-4.53%) |
Nov 13, 2008 | 1171 | 1229 | 1076 | 1223 | 0 | +59.94(+5.15%) |
Nov 12, 2008 | 1227 | 1234 | 1152 | 1163 | 0 | -87.66(-7.01%) |
Nov 11, 2008 | 1271 | 1289 | 1219 | 1251 | 0 | -41.84(-3.24%) |
Nov 10, 2008 | 1339 | 1349 | 1269 | 1293 | 0 | -13.70(-1.05%) |
Nov 07, 2008 | 1285 | 1318 | 1264 | 1307 | 0 | +35.60(+2.80%) |
Nov 06, 2008 | 1349 | 1360 | 1253 | 1271 | 0 | -90.73(-6.66%) |
Nov 05, 2008 | 1407 | 1437 | 1352 | 1362 | 0 | -55.29(-3.90%) |
Nov 04, 2008 | 1372 | 1458 | 1360 | 1417 | 0 | +79.04(+5.91%) |
Nov 03, 2008 | 1358 | 1371 | 1326 | 1338 | 0 | -9.25(-0.69%) |
Oct 31, 2008 | 1329 | 1368 | 1308 | 1347 | 0 | +20.69(+1.56%) |
Oct 30, 2008 | 1351 | 1364 | 1294 | 1326 | 0 | +21.35(+1.64%) |
Oct 29, 2008 | 1317 | 1358 | 1272 | 1305 | 0 | -12.79(-0.97%) |
Oct 28, 2008 | 1234 | 1324 | 1193 | 1318 | 0 | +117.64(+9.80%) |
Oct 27, 2008 | 1216 | 1270 | 1185 | 1200 | 0 | -16.55(-1.36%) |
Oct 24, 2008 | 1185 | 1250 | 1171 | 1217 | 0 | -56.29(-4.42%) |
Oct 23, 2008 | 1289 | 1307 | 1211 | 1273 | 0 | -0.37(-0.03%) |
Oct 22, 2008 | 1333 | 1348 | 1243 | 1273 | 0 | -83.63(-6.16%) |
Oct 21, 2008 | 1342 | 1406 | 1330 | 1357 | 0 | +7.84(+0.58%) |
Oct 20, 2008 | 1349 | 1362 | 1295 | 1349 | 0 | +37.61(+2.87%) |
Oct 17, 2008 | 1307 | 1378 | 1283 | 1312 | 0 | -29.82(-2.22%) |
Oct 16, 2008 | 1298 | 1350 | 1227 | 1341 | 0 | +56.03(+4.36%) |
Oct 15, 2008 | 1371 | 1393 | 1274 | 1285 | 0 | -113.09(-8.09%) |
Oct 14, 2008 | 1490 | 1506 | 1343 | 1399 | 0 | -13.63(-0.97%) |
Oct 13, 2008 | 1421 | 1466 | 1333 | 1412 | 0 | +45.33(+3.32%) |
Oct 10, 2008 | 1231 | 1397 | 1199 | 1367 | 0 | +106.78(+8.47%) |
Oct 09, 2008 | 1396 | 1416 | 1258 | 1260 | 0 | -100.17(-7.36%) |
Oct 08, 2008 | 1340 | 1448 | 1321 | 1360 | 0 | +0.80(+0.06%) |
Oct 07, 2008 | 1472 | 1500 | 1351 | 1359 | 0 | -67.74(-4.75%) |
Oct 06, 2008 | 1406 | 1468 | 1335 | 1427 | 0 | -30.50(-2.09%) |
Oct 03, 2008 | 1526 | 1546 | 1453 | 1458 | 0 | -34.63(-2.32%) |
Oct 02, 2008 | 1546 | 1553 | 1484 | 1492 | 0 | -132.80(-8.17%) |
Oct 01, 2008 | 1606 | 1685 | 1501 | 1625 | 0 | -44.45(-2.66%) |
Sep 30, 2008 | 1586 | 1696 | 1580 | 1670 | 0 | +127.96(+8.30%) |
Sep 29, 2008 | 1669 | 1693 | 1535 | 1542 | 0 | -138.93(-8.27%) |
Sep 26, 2008 | 1654 | 1710 | 1630 | 1681 | 0 | -20.35(-1.20%) |
Sep 25, 2008 | 1622 | 1733 | 1607 | 1701 | 0 | +43.05(+2.60%) |
Sep 24, 2008 | 1685 | 1692 | 1619 | 1658 | 0 | -19.72(-1.18%) |
Sep 23, 2008 | 1711 | 1733 | 1664 | 1678 | 0 | -69.33(-3.97%) |
Sep 22, 2008 | 1810 | 1828 | 1720 | 1747 | 0 | -36.60(-2.05%) |
Sep 19, 2008 | 1884 | 1921 | 1706 | 1783 | 0 | +101.19(+6.02%) |
Sep 18, 2008 | 1630 | 1719 | 1543 | 1682 | 0 | +74.09(+4.61%) |
Sep 17, 2008 | 1643 | 1667 | 1557 | 1608 | 0 | -92.88(-5.46%) |
Sep 16, 2008 | 1575 | 1723 | 1567 | 1701 | 0 | +15.17(+0.90%) |
Sep 15, 2008 | 1694 | 1764 | 1652 | 1686 | 0 | -111.44(-6.20%) |
Sep 12, 2008 | 1820 | 1845 | 1760 | 1797 | 0 | -41.86(-2.28%) |
Sep 11, 2008 | 1807 | 1849 | 1768 | 1839 | 0 | +10.10(+0.55%) |
Sep 10, 2008 | 1842 | 1854 | 1806 | 1829 | 0 | +0.57(+0.03%) |
Sep 09, 2008 | 1879 | 1898 | 1826 | 1829 | 0 | -62.52(-3.31%) |
Sep 08, 2008 | 1881 | 1904 | 1847 | 1891 | 0 | +65.48(+3.59%) |
Sep 05, 2008 | 1809 | 1834 | 1798 | 1826 | 0 | +6.34(+0.35%) |
Sep 04, 2008 | 1863 | 1869 | 1810 | 1819 | 0 | -63.78(-3.39%) |
Sep 03, 2008 | 1881 | 1896 | 1861 | 1883 | 0 | -1.56(-0.08%) |
Sep 02, 2008 | 1891 | 1930 | 1875 | 1885 | 0 | +15.80(+0.85%) |
Sep 01, 2008 | 1901 | 1911 | 1867 | 1869 | 0 | +0.00(+0.00%) |
Aug 29, 2008 | 1901 | 1911 | 1867 | 1869 | 0 | -35.63(-1.87%) |
Aug 28, 2008 | 1873 | 1910 | 1868 | 1904 | 0 | +42.25(+2.27%) |
Aug 27, 2008 | 1861 | 1880 | 1849 | 1862 | 0 | +3.05(+0.16%) |
Aug 26, 2008 | 1864 | 1872 | 1841 | 1859 | 0 | -0.27(-0.01%) |
Aug 25, 2008 | 1897 | 1901 | 1850 | 1859 | 0 | -46.97(-2.46%) |
Aug 22, 2008 | 1892 | 1916 | 1879 | 1906 | 0 | +25.39(+1.35%) |
Aug 21, 2008 | 1858 | 1889 | 1847 | 1881 | 0 | +7.42(+0.40%) |
Aug 20, 2008 | 1880 | 1891 | 1844 | 1874 | 0 | -6.22(-0.33%) |
Aug 19, 2008 | 1905 | 1910 | 1864 | 1880 | 0 | -37.36(-1.95%) |
Aug 18, 2008 | 1952 | 1968 | 1904 | 1917 | 0 | -24.59(-1.27%) |
Aug 15, 2008 | 1935 | 1959 | 1923 | 1942 | 0 | +10.37(+0.54%) |
Aug 14, 2008 | 1910 | 1953 | 1900 | 1931 | 0 | +12.06(+0.63%) |
Aug 13, 2008 | 1931 | 1940 | 1898 | 1919 | 0 | -22.22(-1.14%) |
Aug 12, 2008 | 1955 | 1968 | 1931 | 1942 | 0 | -18.55(-0.95%) |
Aug 11, 2008 | 1941 | 1984 | 1931 | 1960 | 0 | +12.39(+0.64%) |
Aug 08, 2008 | 1885 | 1954 | 1879 | 1948 | 0 | +64.85(+3.44%) |
Aug 07, 2008 | 1897 | 1917 | 1876 | 1883 | 0 | -28.86(-1.51%) |
Aug 06, 2008 | 1911 | 1922 | 1885 | 1912 | 0 | -5.86(-0.31%) |
Aug 05, 2008 | 1869 | 1919 | 1865 | 1918 | 0 | +59.84(+3.22%) |
Aug 04, 2008 | 1862 | 1878 | 1835 | 1858 | 0 | -12.36(-0.66%) |
Aug 01, 2008 | 1888 | 1906 | 1861 | 1870 | 0 | -18.03(-0.95%) |
Jul 31, 2008 | 1913 | 1929 | 1885 | 1888 | 0 | -42.03(-2.18%) |
Jul 30, 2008 | 1916 | 1951 | 1902 | 1930 | 0 | +29.96(+1.58%) |
Jul 29, 2008 | 1897 | 1902 | 1862 | 1900 | 0 | +39.19(+2.11%) |
Jul 28, 2008 | 1912 | 1924 | 1857 | 1861 | 0 | -44.25(-2.32%) |
Jul 25, 2008 | 1914 | 1933 | 1883 | 1905 | 0 | +2.88(+0.15%) |
Jul 24, 2008 | 1957 | 1967 | 1900 | 1902 | 0 | -33.31(-1.72%) |
Jul 23, 2008 | 1912 | 1942 | 1896 | 1936 | 0 | +34.54(+1.82%) |
Jul 22, 2008 | 1858 | 1905 | 1846 | 1901 | 0 | +50.58(+2.73%) |
Jul 21, 2008 | 1873 | 1878 | 1840 | 1851 | 0 | -16.74(-0.90%) |
Jul 18, 2008 | 1876 | 1884 | 1841 | 1867 | 0 | -5.14(-0.27%) |
Jul 17, 2008 | 1871 | 1896 | 1838 | 1872 | 0 | +32.97(+1.79%) |
Jul 16, 2008 | 1790 | 1848 | 1766 | 1839 | 0 | +54.19(+3.04%) |
Jul 15, 2008 | 1807 | 1817 | 1731 | 1785 | 0 | -29.66(-1.63%) |
Jul 14, 2008 | 1858 | 1863 | 1802 | 1815 | 0 | -15.29(-0.84%) |
Jul 11, 2008 | 1830 | 1864 | 1806 | 1830 | 0 | -7.49(-0.41%) |
Jul 10, 2008 | 1828 | 1847 | 1806 | 1838 | 0 | +21.76(+1.20%) |
Jul 09, 2008 | 1867 | 1881 | 1813 | 1816 | 0 | -51.47(-2.76%) |
Jul 08, 2008 | 1822 | 1877 | 1816 | 1867 | 0 | +43.71(+2.40%) |
Jul 07, 2008 | 1828 | 1852 | 1809 | 1824 | 0 | +2.76(+0.15%) |
Jul 04, 2008 | 1809 | 1833 | 1796 | 1821 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1809 | 1833 | 1796 | 1821 | 0 | +21.11(+1.17%) |
Jul 02, 2008 | 1846 | 1851 | 1797 | 1800 | 0 | -40.71(-2.21%) |
Jul 01, 2008 | 1805 | 1848 | 1791 | 1841 | 0 | +19.58(+1.08%) |
Jun 30, 2008 | 1805 | 1827 | 1796 | 1821 | 0 | +23.61(+1.31%) |
Jun 27, 2008 | 1827 | 1831 | 1787 | 1797 | 0 | -14.79(-0.82%) |
Jun 26, 2008 | 1878 | 1882 | 1810 | 1812 | 0 | -90.68(-4.77%) |
Jun 25, 2008 | 1899 | 1943 | 1886 | 1903 | 0 | +8.32(+0.44%) |