Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 2165 | 2176 | 2159 | 2172 | 0 | +1.48(+0.07%) |
May 29, 2014 | 2167 | 2174 | 2156 | 2171 | 0 | +5.14(+0.24%) |
May 28, 2014 | 2162 | 2172 | 2157 | 2166 | 0 | +5.18(+0.24%) |
May 27, 2014 | 2161 | 2167 | 2153 | 2160 | 0 | +6.30(+0.29%) |
May 23, 2014 | 2154 | 2154 | 2154 | 0 | +4.52(+0.21%) | |
May 22, 2014 | 2142 | 2154 | 2133 | 2150 | 0 | +7.74(+0.36%) |
May 21, 2014 | 2128 | 2145 | 2126 | 2142 | 0 | +19.25(+0.91%) |
May 20, 2014 | 2147 | 2151 | 2113 | 2123 | 0 | -27.20(-1.27%) |
May 19, 2014 | 2137 | 2158 | 2133 | 2150 | 0 | +0.96(+0.04%) |
May 16, 2014 | 2145 | 2155 | 2131 | 2149 | 0 | +2.54(+0.12%) |
May 15, 2014 | 2158 | 2164 | 2129 | 2146 | 0 | -15.39(-0.71%) |
May 14, 2014 | 2175 | 2181 | 2156 | 2162 | 0 | -14.25(-0.65%) |
May 13, 2014 | 2177 | 2183 | 2168 | 2176 | 0 | +3.14(+0.14%) |
May 12, 2014 | 2151 | 2174 | 2148 | 2173 | 0 | +30.35(+1.42%) |
May 09, 2014 | 2142 | 2150 | 2128 | 2142 | 0 | +3.77(+0.18%) |
May 08, 2014 | 2139 | 2156 | 2129 | 2139 | 0 | -0.68(-0.03%) |
May 07, 2014 | 2123 | 2141 | 2116 | 2139 | 0 | +23.65(+1.12%) |
May 06, 2014 | 2131 | 2135 | 2113 | 2116 | 0 | -22.54(-1.05%) |
May 05, 2014 | 2135 | 2146 | 2122 | 2138 | 0 | -1.61(-0.08%) |
May 02, 2014 | 2144 | 2157 | 2134 | 2140 | 0 | -5.17(-0.24%) |
May 01, 2014 | 2144 | 2158 | 2133 | 2145 | 0 | -6.52(-0.30%) |
Apr 30, 2014 | 2140 | 2155 | 2132 | 2152 | 0 | +10.99(+0.51%) |
Apr 29, 2014 | 2144 | 2150 | 2127 | 2141 | 0 | +1.56(+0.07%) |
Apr 28, 2014 | 2139 | 2150 | 2119 | 2139 | 0 | +9.72(+0.46%) |
Apr 25, 2014 | 2134 | 2146 | 2122 | 2129 | 0 | -3.97(-0.19%) |
Apr 24, 2014 | 2138 | 2147 | 2118 | 2133 | 0 | -4.80(-0.22%) |
Apr 23, 2014 | 2144 | 2152 | 2133 | 2138 | 0 | -6.01(-0.28%) |
Apr 22, 2014 | 2149 | 2161 | 2140 | 2144 | 0 | +0.76(+0.04%) |
Apr 21, 2014 | 2140 | 2153 | 2134 | 2143 | 0 | +4.65(+0.22%) |
Apr 17, 2014 | 2139 | 2139 | 2139 | 0 | +22.73(+1.07%) | |
Apr 16, 2014 | 2103 | 2120 | 2090 | 2116 | 0 | +31.22(+1.50%) |
Apr 15, 2014 | 2074 | 2091 | 2058 | 2085 | 0 | +10.21(+0.49%) |
Apr 14, 2014 | 2073 | 2082 | 2055 | 2074 | 0 | +16.09(+0.78%) |
Apr 11, 2014 | 2068 | 2082 | 2056 | 2058 | 0 | -16.11(-0.78%) |
Apr 10, 2014 | 2115 | 2119 | 2073 | 2074 | 0 | -35.33(-1.67%) |
Apr 09, 2014 | 2097 | 2111 | 2081 | 2110 | 0 | +21.20(+1.02%) |
Apr 08, 2014 | 2088 | 2100 | 2076 | 2089 | 0 | -4.49(-0.21%) |
Apr 07, 2014 | 2110 | 2120 | 2087 | 2093 | 0 | -23.78(-1.12%) |
Apr 04, 2014 | 2146 | 2151 | 2114 | 2117 | 0 | -16.07(-0.75%) |
Apr 03, 2014 | 2131 | 2140 | 2120 | 2133 | 0 | +6.97(+0.33%) |
Apr 02, 2014 | 2119 | 2130 | 2112 | 2126 | 0 | +14.27(+0.68%) |
Apr 01, 2014 | 2104 | 2117 | 2097 | 2112 | 0 | +7.54(+0.36%) |
Mar 31, 2014 | 2100 | 2114 | 2090 | 2104 | 0 | +16.54(+0.79%) |
Mar 28, 2014 | 2085 | 2100 | 2077 | 2088 | 0 | +12.15(+0.59%) |
Mar 27, 2014 | 2069 | 2084 | 2058 | 2075 | 0 | +3.83(+0.18%) |
Mar 26, 2014 | 2094 | 2102 | 2071 | 2072 | 0 | -12.94(-0.62%) |
Mar 25, 2014 | 2077 | 2090 | 2064 | 2085 | 0 | +21.43(+1.04%) |
Mar 24, 2014 | 2078 | 2082 | 2049 | 2063 | 0 | -9.60(-0.46%) |
Mar 21, 2014 | 2093 | 2107 | 2068 | 2073 | 0 | +10.53(+0.51%) |
Mar 20, 2014 | 2062 | 2072 | 2047 | 2062 | 0 | +0.94(+0.05%) |
Mar 19, 2014 | 2085 | 2091 | 2047 | 2061 | 0 | -24.98(-1.20%) |
Mar 18, 2014 | 2078 | 2094 | 2074 | 2086 | 0 | +14.00(+0.68%) |
Mar 17, 2014 | 2055 | 2084 | 2054 | 2072 | 0 | +27.84(+1.36%) |
Mar 14, 2014 | 2052 | 2067 | 2041 | 2044 | 0 | -13.28(-0.65%) |
Mar 13, 2014 | 2107 | 2111 | 2049 | 2058 | 0 | -39.59(-1.89%) |
Mar 12, 2014 | 2092 | 2102 | 2083 | 2097 | 0 | -8.29(-0.39%) |
Mar 11, 2014 | 2127 | 2130 | 2098 | 2106 | 0 | -19.49(-0.92%) |
Mar 10, 2014 | 2132 | 2134 | 2111 | 2125 | 0 | -10.65(-0.50%) |
Mar 07, 2014 | 2146 | 2148 | 2124 | 2136 | 0 | +0.68(+0.03%) |
Mar 06, 2014 | 2130 | 2143 | 2124 | 2135 | 0 | +15.12(+0.71%) |
Mar 05, 2014 | 2115 | 2128 | 2104 | 2120 | 0 | +12.01(+0.57%) |
Mar 04, 2014 | 2102 | 2116 | 2095 | 2108 | 0 | +29.92(+1.44%) |
Mar 03, 2014 | 2078 | 2089 | 2062 | 2078 | 0 | -25.46(-1.21%) |
Feb 28, 2014 | 2103 | 2119 | 2088 | 2103 | 0 | +3.95(+0.19%) |
Feb 27, 2014 | 2080 | 2104 | 2073 | 2100 | 0 | +14.13(+0.68%) |
Feb 26, 2014 | 2085 | 2093 | 2072 | 2085 | 0 | +3.59(+0.17%) |
Feb 25, 2014 | 2084 | 2096 | 2071 | 2082 | 0 | -2.17(-0.10%) |
Feb 24, 2014 | 2067 | 2100 | 2063 | 2084 | 0 | +20.07(+0.97%) |
Feb 21, 2014 | 2070 | 2079 | 2059 | 2064 | 0 | -5.86(-0.28%) |
Feb 20, 2014 | 2067 | 2080 | 2050 | 2070 | 0 | +0.05(+0.00%) |
Feb 19, 2014 | 2081 | 2098 | 2065 | 2070 | 0 | -13.63(-0.65%) |
Feb 18, 2014 | 2099 | 2104 | 2079 | 2083 | 0 | -4.14(-0.20%) |
Feb 14, 2014 | 2087 | 2087 | 2087 | 0 | +21.34(+1.03%) | |
Feb 13, 2014 | 2046 | 2068 | 2037 | 2066 | 0 | +4.75(+0.23%) |
Feb 12, 2014 | 2066 | 2074 | 2054 | 2061 | 0 | -0.46(-0.02%) |
Feb 11, 2014 | 2044 | 2069 | 2040 | 2062 | 0 | +25.06(+1.23%) |
Feb 10, 2014 | 2046 | 2053 | 2023 | 2037 | 0 | +9.45(+0.47%) |
Feb 07, 2014 | 2019 | 2034 | 2009 | 2027 | 0 | +25.36(+1.27%) |
Feb 06, 2014 | 1982 | 2009 | 1974 | 2002 | 0 | +17.84(+0.90%) |
Feb 05, 2014 | 1983 | 1997 | 1965 | 1984 | 0 | -0.41(-0.02%) |
Feb 04, 2014 | 1978 | 2000 | 1962 | 1985 | 0 | +12.75(+0.65%) |
Feb 03, 2014 | 2033 | 2043 | 1969 | 1972 | 0 | -62.05(-3.05%) |
Jan 31, 2014 | 2028 | 2052 | 2019 | 2034 | 0 | -21.44(-1.04%) |
Jan 30, 2014 | 2057 | 2068 | 2039 | 2055 | 0 | +9.01(+0.44%) |
Jan 29, 2014 | 2044 | 2064 | 2032 | 2046 | 0 | -8.97(-0.44%) |
Jan 28, 2014 | 2048 | 2067 | 2041 | 2055 | 0 | +18.80(+0.92%) |
Jan 27, 2014 | 2040 | 2055 | 2017 | 2036 | 0 | +8.50(+0.42%) |
Jan 24, 2014 | 2077 | 2080 | 2028 | 2028 | 0 | -66.52(-3.18%) |
Jan 23, 2014 | 2103 | 2108 | 2078 | 2094 | 0 | -18.40(-0.87%) |
Jan 22, 2014 | 2132 | 2138 | 2106 | 2113 | 0 | -8.34(-0.39%) |
Jan 21, 2014 | 2143 | 2150 | 2108 | 2121 | 0 | -8.34(-0.39%) |
Jan 17, 2014 | 2130 | 2130 | 2130 | 0 | -23.43(-1.09%) | |
Jan 16, 2014 | 2147 | 2159 | 2140 | 2153 | 0 | -6.66(-0.31%) |
Jan 15, 2014 | 2139 | 2165 | 2138 | 2160 | 0 | +20.70(+0.97%) |
Jan 14, 2014 | 2124 | 2143 | 2116 | 2139 | 0 | +23.32(+1.10%) |
Jan 13, 2014 | 2135 | 2148 | 2112 | 2116 | 0 | -22.34(-1.04%) |
Jan 10, 2014 | 2149 | 2154 | 2127 | 2138 | 0 | -8.73(-0.41%) |
Jan 09, 2014 | 2152 | 2157 | 2130 | 2147 | 0 | +3.25(+0.15%) |
Jan 08, 2014 | 2147 | 2154 | 2133 | 2143 | 0 | -3.92(-0.18%) |
Jan 07, 2014 | 2151 | 2158 | 2137 | 2147 | 0 | +5.80(+0.27%) |
Jan 06, 2014 | 2166 | 2172 | 2135 | 2142 | 0 | -13.10(-0.61%) |
Jan 03, 2014 | 2156 | 2165 | 2149 | 2155 | 0 | +1.66(+0.08%) |
Jan 02, 2014 | 2169 | 2177 | 2146 | 2153 | 0 | -32.45(-1.48%) |
Dec 31, 2013 | 2185 | 2185 | 2185 | 0 | +13.12(+0.60%) | |
Dec 30, 2013 | 2171 | 2179 | 2163 | 2172 | 0 | +3.44(+0.16%) |
Dec 27, 2013 | 2168 | 2176 | 2161 | 2169 | 0 | +4.43(+0.20%) |
Dec 26, 2013 | 2152 | 2172 | 2147 | 2164 | 0 | +20.87(+0.97%) |
Dec 24, 2013 | 2144 | 2144 | 2144 | 0 | +6.46(+0.30%) | |
Dec 23, 2013 | 2142 | 2147 | 2128 | 2137 | 0 | +1.91(+0.09%) |
Dec 20, 2013 | 2119 | 2146 | 2110 | 2135 | 0 | +11.94(+0.56%) |
Dec 19, 2013 | 2114 | 2129 | 2097 | 2123 | 0 | -4.57(-0.21%) |
Dec 18, 2013 | 2091 | 2131 | 2077 | 2128 | 0 | +40.65(+1.95%) |
Dec 17, 2013 | 2094 | 2100 | 2077 | 2087 | 0 | +7.68(+0.37%) |
Dec 16, 2013 | 2071 | 2090 | 2064 | 2080 | 0 | +16.01(+0.78%) |
Dec 13, 2013 | 2053 | 2074 | 2043 | 2064 | 0 | +5.96(+0.29%) |
Dec 12, 2013 | 2053 | 2070 | 2047 | 2058 | 0 | -2.76(-0.13%) |
Dec 11, 2013 | 2099 | 2104 | 2057 | 2060 | 0 | -37.12(-1.77%) |
Dec 10, 2013 | 2095 | 2113 | 2089 | 2097 | 0 | -5.04(-0.24%) |
Dec 09, 2013 | 2094 | 2114 | 2088 | 2102 | 0 | +7.66(+0.37%) |
Dec 06, 2013 | 2082 | 2098 | 2074 | 2095 | 0 | +38.25(+1.86%) |
Dec 05, 2013 | 2058 | 2070 | 2045 | 2057 | 0 | -6.56(-0.32%) |
Dec 04, 2013 | 2051 | 2072 | 2037 | 2063 | 0 | +0.07(+0.00%) |
Dec 03, 2013 | 2067 | 2076 | 2048 | 2063 | 0 | -13.87(-0.67%) |
Dec 02, 2013 | 2089 | 2098 | 2071 | 2077 | 0 | -17.92(-0.86%) |
Nov 29, 2013 | 2101 | 2110 | 2091 | 2095 | 0 | -9.10(-0.43%) |
Nov 27, 2013 | 2104 | 2104 | 2104 | 0 | +6.68(+0.32%) | |
Nov 26, 2013 | 2090 | 2109 | 2088 | 2097 | 0 | +9.06(+0.43%) |
Nov 25, 2013 | 2108 | 2111 | 2085 | 2088 | 0 | -12.51(-0.60%) |
Nov 22, 2013 | 2089 | 2106 | 2084 | 2101 | 0 | +10.18(+0.49%) |
Nov 21, 2013 | 2089 | 2096 | 2077 | 2091 | 0 | +7.28(+0.35%) |
Nov 20, 2013 | 2089 | 2101 | 2077 | 2083 | 0 | -8.23(-0.39%) |
Nov 19, 2013 | 2095 | 2108 | 2085 | 2091 | 0 | -8.82(-0.42%) |
Nov 18, 2013 | 2100 | 2117 | 2092 | 2100 | 0 | +3.06(+0.15%) |
Nov 15, 2013 | 2089 | 2109 | 2083 | 2097 | 0 | +8.11(+0.39%) |
Nov 14, 2013 | 2091 | 2101 | 2075 | 2089 | 0 | +10.26(+0.49%) |
Nov 12, 2013 | 2075 | 2087 | 2064 | 2079 | 0 | -0.66(-0.03%) |
Nov 11, 2013 | 2081 | 2085 | 2070 | 2080 | 0 | -2.92(-0.14%) |
Nov 08, 2013 | 2042 | 2083 | 2040 | 2082 | 0 | +33.62(+1.64%) |
Nov 07, 2013 | 2074 | 2089 | 2046 | 2049 | 0 | -22.86(-1.10%) |
Nov 06, 2013 | 2052 | 2079 | 2049 | 2072 | 0 | +24.45(+1.19%) |
Nov 05, 2013 | 2043 | 2055 | 2033 | 2047 | 0 | -5.67(-0.28%) |
Nov 04, 2013 | 2058 | 2061 | 2041 | 2053 | 0 | +0.10(+0.00%) |
Nov 01, 2013 | 2032 | 2061 | 2026 | 2053 | 0 | +19.75(+0.97%) |
Oct 31, 2013 | 2037 | 2052 | 2026 | 2033 | 0 | -5.66(-0.28%) |
Oct 30, 2013 | 2043 | 2056 | 2029 | 2039 | 0 | -0.56(-0.03%) |
Oct 29, 2013 | 2032 | 2044 | 2025 | 2039 | 0 | +10.25(+0.51%) |
Oct 28, 2013 | 2023 | 2038 | 2011 | 2029 | 0 | +3.64(+0.18%) |
Oct 25, 2013 | 2025 | 2034 | 2012 | 2025 | 0 | +3.08(+0.15%) |
Oct 24, 2013 | 2017 | 2031 | 2005 | 2022 | 0 | +12.98(+0.65%) |
Oct 23, 2013 | 2021 | 2026 | 2002 | 2009 | 0 | -15.19(-0.75%) |
Oct 22, 2013 | 2032 | 2043 | 2014 | 2025 | 0 | -4.39(-0.22%) |
Oct 21, 2013 | 2019 | 2040 | 2010 | 2029 | 0 | +21.86(+1.09%) |
Oct 18, 2013 | 1995 | 2021 | 1982 | 2007 | 0 | +32.19(+1.63%) |
Oct 17, 2013 | 1945 | 1977 | 1936 | 1975 | 0 | +34.97(+1.80%) |
Oct 16, 2013 | 1940 | 1946 | 1926 | 1940 | 0 | +11.99(+0.62%) |
Oct 15, 2013 | 1940 | 1948 | 1925 | 1928 | 0 | -17.58(-0.90%) |
Oct 14, 2013 | 1931 | 1948 | 1926 | 1945 | 0 | +0.78(+0.04%) |
Oct 11, 2013 | 1930 | 1949 | 1922 | 1945 | 0 | +13.90(+0.72%) |
Oct 10, 2013 | 1907 | 1932 | 1901 | 1931 | 0 | +47.33(+2.51%) |
Oct 09, 2013 | 1894 | 1898 | 1874 | 1883 | 0 | -0.28(-0.01%) |
Oct 08, 2013 | 1905 | 1911 | 1883 | 1884 | 0 | -22.04(-1.16%) |
Oct 07, 2013 | 1900 | 1919 | 1895 | 1906 | 0 | -12.13(-0.63%) |
Oct 04, 2013 | 1914 | 1926 | 1900 | 1918 | 0 | +6.12(+0.32%) |
Oct 03, 2013 | 1923 | 1926 | 1894 | 1912 | 0 | -17.99(-0.93%) |
Oct 02, 2013 | 1928 | 1938 | 1913 | 1930 | 0 | -5.51(-0.28%) |
Oct 01, 2013 | 1928 | 1943 | 1917 | 1935 | 0 | -6.58(-0.34%) |
Sep 27, 2013 | 1941 | 1946 | 1930 | 1942 | 0 | -11.35(-0.58%) |
Sep 26, 2013 | 1953 | 1967 | 1936 | 1953 | 0 | +5.12(+0.26%) |
Sep 25, 2013 | 1953 | 1967 | 1943 | 1948 | 0 | -6.62(-0.34%) |
Sep 24, 2013 | 1952 | 1971 | 1947 | 1955 | 0 | +1.97(+0.10%) |
Sep 23, 2013 | 1950 | 1965 | 1943 | 1953 | 0 | +10.38(+0.53%) |
Sep 20, 2013 | 1978 | 1983 | 1942 | 1942 | 0 | -31.56(-1.60%) |
Sep 19, 2013 | 1986 | 1996 | 1967 | 1974 | 0 | -10.90(-0.55%) |
Sep 18, 2013 | 1961 | 1988 | 1950 | 1985 | 0 | +24.98(+1.27%) |
Sep 17, 2013 | 1943 | 1966 | 1939 | 1960 | 0 | +16.33(+0.84%) |
Sep 16, 2013 | 1942 | 1952 | 1929 | 1944 | 0 | +22.66(+1.18%) |
Sep 13, 2013 | 1918 | 1927 | 1912 | 1921 | 0 | +2.59(+0.14%) |
Sep 12, 2013 | 1932 | 1940 | 1912 | 1918 | 0 | -12.08(-0.63%) |
Sep 11, 2013 | 1916 | 1931 | 1905 | 1930 | 0 | +17.13(+0.90%) |
Sep 10, 2013 | 1900 | 1919 | 1896 | 1913 | 0 | +29.90(+1.59%) |
Sep 09, 2013 | 1867 | 1889 | 1865 | 1883 | 0 | +22.72(+1.22%) |
Sep 06, 2013 | 1865 | 1878 | 1843 | 1861 | 0 | -1.75(-0.09%) |
Sep 05, 2013 | 1864 | 1873 | 1851 | 1862 | 0 | +3.63(+0.20%) |
Sep 04, 2013 | 1840 | 1861 | 1837 | 1859 | 0 | +14.81(+0.80%) |
Sep 03, 2013 | 1853 | 1869 | 1831 | 1844 | 0 | +7.09(+0.39%) |
Aug 30, 2013 | 1837 | 1837 | 1837 | 0 | -1.64(-0.09%) | |
Aug 29, 2013 | 1834 | 1851 | 1829 | 1838 | 0 | +0.51(+0.03%) |
Aug 28, 2013 | 1834 | 1850 | 1832 | 1838 | 0 | +0.69(+0.04%) |
Aug 27, 2013 | 1852 | 1858 | 1833 | 1837 | 0 | -33.74(-1.80%) |
Aug 26, 2013 | 1880 | 1888 | 1867 | 1871 | 0 | -12.04(-0.64%) |
Aug 23, 2013 | 1885 | 1891 | 1872 | 1883 | 0 | +0.49(+0.03%) |
Aug 22, 2013 | 1869 | 1888 | 1864 | 1883 | 0 | +18.79(+1.01%) |
Aug 21, 2013 | 1873 | 1880 | 1859 | 1864 | 0 | -12.52(-0.67%) |
Aug 20, 2013 | 1879 | 1887 | 1868 | 1876 | 0 | -7.91(-0.42%) |
Aug 19, 2013 | 1886 | 1895 | 1879 | 1884 | 0 | -7.19(-0.38%) |
Aug 16, 2013 | 1886 | 1900 | 1884 | 1891 | 0 | -1.45(-0.08%) |
Aug 15, 2013 | 1898 | 1913 | 1886 | 1893 | 0 | -16.70(-0.87%) |
Aug 14, 2013 | 1925 | 1930 | 1908 | 1910 | 0 | -16.02(-0.83%) |
Aug 13, 2013 | 1919 | 1934 | 1907 | 1926 | 0 | +5.94(+0.31%) |
Aug 12, 2013 | 1912 | 1924 | 1906 | 1920 | 0 | +0.56(+0.03%) |
Aug 09, 2013 | 1925 | 1933 | 1913 | 1919 | 0 | -6.81(-0.35%) |
Aug 08, 2013 | 1932 | 1940 | 1915 | 1926 | 0 | +2.85(+0.15%) |
Aug 07, 2013 | 1911 | 1925 | 1904 | 1923 | 0 | +4.70(+0.25%) |
Aug 06, 2013 | 1931 | 1932 | 1912 | 1918 | 0 | -13.15(-0.68%) |
Aug 05, 2013 | 1936 | 1939 | 1928 | 1931 | 0 | -10.85(-0.56%) |
Aug 02, 2013 | 1933 | 1945 | 1923 | 1942 | 0 | +4.70(+0.24%) |
Aug 01, 2013 | 1931 | 1955 | 1926 | 1938 | 0 | +21.82(+1.14%) |
Jul 31, 2013 | 1923 | 1937 | 1912 | 1916 | 0 | -3.87(-0.20%) |
Jul 30, 2013 | 1924 | 1930 | 1912 | 1920 | 0 | +1.59(+0.08%) |
Jul 29, 2013 | 1914 | 1924 | 1908 | 1918 | 0 | -4.10(-0.21%) |
Jul 26, 2013 | 1921 | 1926 | 1908 | 1922 | 0 | -3.34(-0.17%) |
Jul 25, 2013 | 1919 | 1928 | 1909 | 1926 | 0 | +1.74(+0.09%) |
Jul 24, 2013 | 1937 | 1940 | 1915 | 1924 | 0 | -6.55(-0.34%) |
Jul 23, 2013 | 1932 | 1943 | 1918 | 1930 | 0 | +5.36(+0.28%) |
Jul 22, 2013 | 1925 | 1932 | 1916 | 1925 | 0 | +2.71(+0.14%) |
Jul 19, 2013 | 1875 | 1934 | 1889 | 1922 | 0 | +47.29(+2.52%) |
Jul 18, 2013 | 1868 | 1891 | 1863 | 1875 | 0 | +9.57(+0.51%) |
Jul 17, 2013 | 1867 | 1873 | 1858 | 1865 | 0 | +9.22(+0.50%) |
Jul 16, 2013 | 1869 | 1874 | 1850 | 1856 | 0 | -13.45(-0.72%) |
Jul 15, 2013 | 1873 | 1877 | 1863 | 1870 | 0 | -3.21(-0.17%) |
Jul 12, 2013 | 1880 | 1886 | 1858 | 1873 | 0 | -4.40(-0.23%) |
Jul 11, 2013 | 1873 | 1882 | 1859 | 1877 | 0 | +29.38(+1.59%) |
Jul 10, 2013 | 1852 | 1859 | 1834 | 1848 | 0 | -1.21(-0.07%) |
Jul 09, 2013 | 1840 | 1859 | 1832 | 1849 | 0 | +26.94(+1.48%) |
Jul 08, 2013 | 1826 | 1837 | 1818 | 1822 | 0 | +4.58(+0.25%) |
Jul 05, 2013 | 1806 | 1818 | 1795 | 1818 | 0 | +28.91(+1.62%) |
Jul 03, 2013 | 1789 | 1789 | 1789 | 0 | +5.16(+0.29%) | |
Jul 02, 2013 | 1804 | 1812 | 1779 | 1783 | 0 | -21.90(-1.21%) |
Jul 01, 2013 | 1790 | 1823 | 1788 | 1805 | 0 | +16.67(+0.93%) |
Jun 28, 2013 | 1796 | 1806 | 1783 | 1789 | 0 | -3.09(-0.17%) |
Jun 26, 2013 | 1794 | 1803 | 1775 | 1792 | 0 | +16.93(+0.95%) |
Jun 25, 2013 | 1778 | 1786 | 1762 | 1775 | 0 | +12.73(+0.72%) |
Jun 24, 2013 | 1773 | 1780 | 1750 | 1762 | 0 | -29.68(-1.66%) |
Jun 21, 2013 | 1804 | 1810 | 1778 | 1792 | 0 | +6.52(+0.37%) |
Jun 20, 2013 | 1812 | 1816 | 1781 | 1785 | 0 | -49.95(-2.72%) |
Jun 19, 2013 | 1857 | 1867 | 1835 | 1835 | 0 | -26.26(-1.41%) |
Jun 18, 2013 | 1834 | 1869 | 1829 | 1862 | 0 | +30.40(+1.66%) |
Jun 17, 2013 | 1828 | 1842 | 1822 | 1831 | 0 | +19.72(+1.09%) |
Jun 14, 2013 | 1820 | 1828 | 1805 | 1811 | 0 | -10.29(-0.56%) |
Jun 13, 2013 | 1796 | 1828 | 1788 | 1822 | 0 | +25.91(+1.44%) |
Jun 12, 2013 | 1820 | 1822 | 1791 | 1796 | 0 | -11.57(-0.64%) |
Jun 11, 2013 | 1800 | 1820 | 1796 | 1807 | 0 | -13.11(-0.72%) |
Jun 10, 2013 | 1829 | 1833 | 1812 | 1820 | 0 | -5.26(-0.29%) |
Jun 07, 2013 | 1801 | 1831 | 1790 | 1826 | 0 | +38.56(+2.16%) |
Jun 06, 2013 | 1780 | 1790 | 1767 | 1787 | 0 | +1.50(+0.08%) |
Jun 05, 2013 | 1806 | 1809 | 1780 | 1786 | 0 | -28.32(-1.56%) |
Jun 04, 2013 | 1818 | 1830 | 1800 | 1814 | 0 | -5.85(-0.32%) |