Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 1329 | 1340 | 1304 | 1323 | 0 | -5.21(-0.39%) |
May 30, 2012 | 1333 | 1342 | 1314 | 1328 | 0 | -19.28(-1.43%) |
May 29, 2012 | 1339 | 1361 | 1330 | 1347 | 0 | +15.12(+1.14%) |
May 28, 2012 | 141.09 | 1333 | 1331 | 1332 | 0 | -0.04(-0.00%) |
May 25, 2012 | 1323 | 1345 | 1319 | 1332 | 0 | +1.60(+0.12%) |
May 24, 2012 | 1343 | 1356 | 1316 | 1331 | 0 | -15.53(-1.15%) |
May 23, 2012 | 1327 | 1353 | 1314 | 1346 | 0 | +3.13(+0.23%) |
May 22, 2012 | 1344 | 1366 | 1329 | 1343 | 0 | -4.11(-0.31%) |
May 21, 2012 | 1312 | 1353 | 1308 | 1347 | 0 | +30.17(+2.29%) |
May 20, 2012 | 1334 | 1350 | 1306 | 1317 | 0 | +0.00(+0.00%) |
May 18, 2012 | 1334 | 1350 | 1306 | 1317 | 0 | -16.92(-1.27%) |
May 17, 2012 | 1348 | 1364 | 1327 | 1334 | 0 | -19.85(-1.47%) |
May 16, 2012 | 1365 | 1384 | 1345 | 1354 | 0 | -12.21(-0.89%) |
May 15, 2012 | 1366 | 1390 | 1355 | 1366 | 0 | -0.92(-0.07%) |
May 14, 2012 | 1366 | 1385 | 1356 | 1367 | 0 | -18.86(-1.36%) |
May 13, 2012 | 1372 | 1406 | 1370 | 1386 | 0 | +0.00(+0.00%) |
May 11, 2012 | 1372 | 1406 | 1370 | 1386 | 0 | -2.56(-0.18%) |
May 10, 2012 | 1397 | 1413 | 1375 | 1388 | 0 | -9.08(-0.65%) |
May 09, 2012 | 1378 | 1409 | 1372 | 1397 | 0 | -3.35(-0.24%) |
May 08, 2012 | 1395 | 1414 | 1374 | 1401 | 0 | -11.49(-0.81%) |
May 07, 2012 | 1402 | 1427 | 1396 | 1412 | 0 | -4.53(-0.32%) |
May 06, 2012 | 1430 | 1445 | 1409 | 1417 | 0 | +0.00(+0.00%) |
May 04, 2012 | 1430 | 1445 | 1409 | 1417 | 0 | -28.80(-1.99%) |
May 03, 2012 | 1460 | 1477 | 1436 | 1446 | 0 | -17.66(-1.21%) |
May 02, 2012 | 1447 | 1473 | 1441 | 1463 | 0 | +1.70(+0.12%) |
May 01, 2012 | 1450 | 1483 | 1445 | 1461 | 0 | +3.93(+0.27%) |
Apr 30, 2012 | 1459 | 1476 | 1446 | 1458 | 0 | -10.49(-0.71%) |
Apr 29, 2012 | 1455 | 1480 | 1446 | 1468 | 0 | +0.00(+0.00%) |
Apr 27, 2012 | 1455 | 1480 | 1446 | 1468 | 0 | +6.97(+0.48%) |
Apr 26, 2012 | 1442 | 1473 | 1438 | 1461 | 0 | +13.85(+0.96%) |
Apr 25, 2012 | 1437 | 1462 | 1428 | 1447 | 0 | +28.33(+2.00%) |
Apr 24, 2012 | 1418 | 1439 | 1404 | 1419 | 0 | -7.16(-0.50%) |
Apr 23, 2012 | 1417 | 1438 | 1402 | 1426 | 0 | -16.97(-1.18%) |
Apr 22, 2012 | 1444 | 1470 | 1432 | 1443 | 0 | +0.00(+0.00%) |
Apr 20, 2012 | 1444 | 1470 | 1432 | 1443 | 0 | -7.74(-0.53%) |
Apr 19, 2012 | 1454 | 1482 | 1438 | 1451 | 0 | -12.58(-0.86%) |
Apr 18, 2012 | 1458 | 1479 | 1449 | 1463 | 0 | -10.45(-0.71%) |
Apr 17, 2012 | 1448 | 1485 | 1447 | 1474 | 0 | +26.40(+1.82%) |
Apr 16, 2012 | 1457 | 1476 | 1433 | 1447 | 0 | -8.49(-0.58%) |
Apr 15, 2012 | 1463 | 1482 | 1448 | 1456 | 0 | -0.01(-0.00%) |
Apr 13, 2012 | 1463 | 1482 | 1448 | 1456 | 0 | -25.15(-1.70%) |
Apr 12, 2012 | 1458 | 1493 | 1459 | 1481 | 0 | +18.07(+1.24%) |
Apr 11, 2012 | 1455 | 1479 | 1447 | 1463 | 0 | +12.22(+0.84%) |
Apr 10, 2012 | 1470 | 1488 | 1444 | 1451 | 0 | -25.24(-1.71%) |
Apr 09, 2012 | 1464 | 1491 | 1461 | 1476 | 0 | -17.18(-1.15%) |
Apr 05, 2012 | 1481 | 1506 | 1478 | 1493 | 0 | -5.37(-0.36%) |
Apr 04, 2012 | 1500 | 1517 | 1485 | 1499 | 0 | -28.32(-1.85%) |
Apr 03, 2012 | 1526 | 1546 | 1513 | 1527 | 0 | -6.29(-0.41%) |
Apr 02, 2012 | 1510 | 1544 | 1508 | 1533 | 0 | +11.12(+0.73%) |
Apr 01, 2012 | 1532 | 1541 | 1510 | 1522 | 0 | +0.00(+0.00%) |
Mar 30, 2012 | 1523 | 1541 | 1510 | 1522 | 0 | -0.24(-0.02%) |
Mar 29, 2012 | 1507 | 1531 | 1501 | 1522 | 0 | -2.37(-0.16%) |
Mar 28, 2012 | 1530 | 1546 | 1510 | 1525 | 0 | -8.95(-0.58%) |
Mar 27, 2012 | 1529 | 1554 | 1523 | 1534 | 0 | -1.76(-0.11%) |
Mar 26, 2012 | 1518 | 1544 | 1512 | 1535 | 0 | +22.95(+1.52%) |
Mar 25, 2012 | 1505 | 1523 | 1495 | 1512 | 0 | +0.00(+0.00%) |
Mar 23, 2012 | 1505 | 1523 | 1495 | 1512 | 0 | +1.26(+0.08%) |
Mar 22, 2012 | 1502 | 1523 | 1495 | 1511 | 0 | -5.95(-0.39%) |
Mar 21, 2012 | 1507 | 1533 | 1504 | 1517 | 0 | +3.85(+0.25%) |
Mar 20, 2012 | 1502 | 1524 | 1492 | 1513 | 0 | -6.29(-0.41%) |
Mar 19, 2012 | 1513 | 1534 | 1502 | 1520 | 0 | +6.42(+0.42%) |
Mar 18, 2012 | 1508 | 1527 | 1500 | 1513 | 0 | +0.00(+0.00%) |
Mar 16, 2012 | 1508 | 1527 | 1500 | 1513 | 0 | +3.78(+0.25%) |
Mar 15, 2012 | 1460 | 1520 | 1486 | 1509 | 0 | +10.93(+0.73%) |
Mar 14, 2012 | 1463 | 1520 | 1484 | 1498 | 0 | -6.89(-0.46%) |
Mar 13, 2012 | 1445 | 1510 | 1475 | 1505 | 0 | +29.60(+2.01%) |
Mar 12, 2012 | 1479 | 1489 | 1462 | 1476 | 0 | -2.33(-0.16%) |
Mar 11, 2012 | 1432 | 1490 | 1461 | 1478 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 1432 | 1490 | 1461 | 1478 | 0 | +10.78(+0.73%) |
Mar 08, 2012 | 1408 | 1478 | 1447 | 1467 | 0 | +20.53(+1.42%) |
Mar 07, 2012 | 1389 | 1457 | 1427 | 1447 | 0 | +15.13(+1.06%) |
Mar 06, 2012 | 1387 | 1450 | 1416 | 1432 | 0 | -24.30(-1.67%) |
Mar 05, 2012 | 1417 | 1477 | 1442 | 1456 | 0 | -15.31(-1.04%) |
Mar 04, 2012 | 1425 | 1491 | 1459 | 1471 | 0 | +0.00(+0.00%) |
Mar 02, 2012 | 1425 | 1491 | 1459 | 1471 | 0 | -5.04(-0.34%) |
Mar 01, 2012 | 1442 | 1490 | 1460 | 1476 | 0 | +9.01(+0.61%) |
Feb 29, 2012 | 1430 | 1496 | 1460 | 1467 | 0 | -14.78(-1.00%) |
Feb 28, 2012 | 1420 | 1494 | 1463 | 1482 | 0 | +10.24(+0.70%) |
Feb 27, 2012 | 1408 | 1485 | 1451 | 1472 | 0 | -1.45(-0.10%) |
Feb 26, 2012 | 1441 | 1487 | 1461 | 1473 | 0 | +0.01(+0.00%) |
Feb 24, 2012 | 1441 | 1487 | 1461 | 1473 | 0 | +5.52(+0.38%) |
Feb 23, 2012 | 1405 | 1478 | 1444 | 1468 | 0 | +6.19(+0.42%) |
Feb 22, 2012 | 1431 | 1479 | 1450 | 1461 | 0 | -10.57(-0.72%) |
Feb 21, 2012 | 1417 | 1490 | 1459 | 1472 | 0 | -2.82(-0.19%) |
Feb 20, 2012 | 87.64 | 1477 | 1474 | 1475 | 0 | +0.03(+0.00%) |
Feb 19, 2012 | 1426 | 1494 | 1464 | 1475 | 0 | +0.00(+0.00%) |
Feb 17, 2012 | 1426 | 1494 | 1464 | 1475 | 0 | -6.52(-0.44%) |
Feb 16, 2012 | 1410 | 1488 | 1450 | 1481 | 0 | +20.90(+1.43%) |
Feb 15, 2012 | 1424 | 1488 | 1451 | 1460 | 0 | -6.49(-0.44%) |
Feb 14, 2012 | 1411 | 1475 | 1445 | 1467 | 0 | +4.72(+0.32%) |
Feb 13, 2012 | 1418 | 1475 | 1447 | 1462 | 0 | +9.54(+0.66%) |
Feb 12, 2012 | 1409 | 1468 | 1440 | 1453 | 0 | +0.00(+0.00%) |
Feb 10, 2012 | 1409 | 1468 | 1440 | 1453 | 0 | -16.06(-1.09%) |
Feb 09, 2012 | 1419 | 1482 | 1448 | 1469 | 0 | +6.23(+0.43%) |
Feb 08, 2012 | 1409 | 1475 | 1441 | 1463 | 0 | +10.53(+0.73%) |
Feb 07, 2012 | 1402 | 1465 | 1436 | 1452 | 0 | +12.17(+0.85%) |
Feb 06, 2012 | 1363 | 1451 | 1426 | 1440 | 0 | -7.70(-0.53%) |
Feb 05, 2012 | 1363 | 1458 | 1429 | 1448 | 0 | +0.00(+0.00%) |
Feb 03, 2012 | 1363 | 1458 | 1429 | 1448 | 0 | +22.32(+1.57%) |
Feb 02, 2012 | 1349 | 1439 | 1413 | 1425 | 0 | +3.14(+0.22%) |
Feb 01, 2012 | 1341 | 1435 | 1402 | 1422 | 0 | +18.93(+1.35%) |
Jan 31, 2012 | 1409 | 1418 | 1388 | 1403 | 0 | +3.39(+0.24%) |
Jan 30, 2012 | 1392 | 1410 | 1379 | 1400 | 0 | -4.99(-0.36%) |
Jan 29, 2012 | 1396 | 1419 | 1384 | 1405 | 0 | +0.00(+0.00%) |
Jan 27, 2012 | 1396 | 1419 | 1384 | 1405 | 0 | +12.98(+0.93%) |
Jan 26, 2012 | 1371 | 1418 | 1381 | 1392 | 0 | -14.28(-1.02%) |
Jan 25, 2012 | 1402 | 1418 | 1383 | 1406 | 0 | +7.93(+0.57%) |
Jan 24, 2012 | 1352 | 1409 | 1377 | 1398 | 0 | +6.52(+0.47%) |
Jan 23, 2012 | 1352 | 1407 | 1373 | 1392 | 0 | +5.69(+0.41%) |
Jan 22, 2012 | 1347 | 1399 | 1369 | 1386 | 0 | +0.00(+0.00%) |
Jan 20, 2012 | 1347 | 1399 | 1369 | 1386 | 0 | +1.69(+0.12%) |
Jan 19, 2012 | 1340 | 1396 | 1364 | 1384 | 0 | +16.14(+1.18%) |
Jan 18, 2012 | 1313 | 1375 | 1338 | 1368 | 0 | +24.20(+1.80%) |
Jan 17, 2012 | 1310 | 1364 | 1331 | 1344 | 0 | +9.90(+0.74%) |
Jan 16, 2012 | 150.07 | 1335 | 1332 | 1334 | 0 | +0.02(+0.00%) |
Jan 15, 2012 | 1305 | 1348 | 1320 | 1334 | 0 | +0.00(+0.00%) |
Jan 13, 2012 | 1305 | 1348 | 1320 | 1334 | 0 | -13.82(-1.03%) |
Jan 12, 2012 | 1311 | 1357 | 1330 | 1348 | 0 | +0.43(+0.03%) |
Jan 11, 2012 | 1302 | 1356 | 1329 | 1347 | 0 | +5.65(+0.42%) |
Jan 10, 2012 | 1306 | 1357 | 1326 | 1342 | 0 | +13.91(+1.05%) |
Jan 09, 2012 | 1289 | 1340 | 1312 | 1328 | 0 | +6.43(+0.49%) |
Jan 08, 2012 | 1288 | 1335 | 1307 | 1321 | 0 | +0.00(+0.00%) |
Jan 06, 2012 | 1288 | 1335 | 1307 | 1321 | 0 | -3.10(-0.23%) |
Jan 05, 2012 | 1270 | 1333 | 1301 | 1324 | 0 | +7.42(+0.56%) |
Jan 04, 2012 | 1274 | 1330 | 1302 | 1317 | 0 | +15.89(+1.22%) |
Jan 01, 2012 | 1304 | 1315 | 1296 | 1301 | 0 | +0.00(+0.00%) |
Dec 30, 2011 | 1304 | 1315 | 1296 | 1301 | 0 | -8.54(-0.65%) |
Dec 29, 2011 | 1301 | 1315 | 1294 | 1310 | 0 | +11.22(+0.86%) |
Dec 28, 2011 | 1315 | 1322 | 1293 | 1298 | 0 | -18.52(-1.41%) |
Dec 27, 2011 | 1313 | 1329 | 1305 | 1317 | 0 | -0.03(-0.00%) |
Dec 26, 2011 | 30.41 | 1317 | 1317 | 1317 | 0 | +0.00(+0.00%) |
Dec 25, 2011 | 1312 | 1324 | 1301 | 1317 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 1312 | 1324 | 1301 | 1317 | 0 | +29.46(+2.29%) |
Dec 21, 2011 | 1301 | 1310 | 1265 | 1288 | 0 | -20.87(-1.60%) |
Dec 20, 2011 | 1288 | 1318 | 1283 | 1308 | 0 | +41.36(+3.26%) |
Dec 19, 2011 | 1289 | 1300 | 1259 | 1267 | 0 | -17.11(-1.33%) |
Dec 18, 2011 | 1282 | 1306 | 1267 | 1284 | 0 | +0.00(+0.00%) |
Dec 16, 2011 | 1282 | 1306 | 1267 | 1284 | 0 | +7.95(+0.62%) |
Dec 15, 2011 | 1290 | 1300 | 1267 | 1276 | 0 | -1.55(-0.12%) |
Dec 14, 2011 | 1292 | 1304 | 1266 | 1278 | 0 | -23.25(-1.79%) |
Dec 13, 2011 | 1325 | 1339 | 1292 | 1301 | 0 | -19.62(-1.49%) |
Dec 12, 2011 | 1323 | 1335 | 1303 | 1321 | 0 | -23.63(-1.76%) |
Dec 11, 2011 | 1314 | 1353 | 1314 | 1344 | 0 | +0.00(+0.00%) |
Dec 09, 2011 | 1314 | 1353 | 1314 | 1344 | 0 | +18.28(+1.38%) |
Dec 08, 2011 | 1338 | 1357 | 1320 | 1326 | 0 | -20.60(-1.53%) |
Dec 07, 2011 | 1334 | 1358 | 1322 | 1347 | 0 | -1.35(-0.10%) |
Dec 06, 2011 | 1347 | 1367 | 1336 | 1348 | 0 | -7.83(-0.58%) |
Dec 05, 2011 | 1351 | 1375 | 1342 | 1356 | 0 | +13.65(+1.02%) |
Dec 02, 2011 | 1346 | 1366 | 1331 | 1342 | 0 | +1.26(+0.09%) |
Dec 01, 2011 | 1324 | 1353 | 1316 | 1341 | 0 | +0.96(+0.07%) |
Nov 30, 2011 | 1315 | 1349 | 1310 | 1340 | 0 | +55.62(+4.33%) |
Nov 29, 2011 | 1287 | 1306 | 1273 | 1284 | 0 | -8.79(-0.68%) |
Nov 28, 2011 | 1279 | 1306 | 1275 | 1293 | 0 | +42.15(+3.37%) |
Nov 27, 2011 | 1245 | 1274 | 1245 | 1251 | 0 | +0.00(+0.00%) |
Nov 25, 2011 | 1245 | 1274 | 1245 | 1251 | 0 | -9.09(-0.72%) |
Nov 24, 2011 | 148.97 | 1263 | 1259 | 1260 | 0 | -0.02(-0.00%) |
Nov 23, 2011 | 1280 | 1288 | 1252 | 1260 | 0 | -33.66(-2.60%) |
Nov 22, 2011 | 1287 | 1311 | 1277 | 1294 | 0 | -2.45(-0.19%) |
Nov 21, 2011 | 1301 | 1317 | 1278 | 1296 | 0 | -31.48(-2.37%) |
Nov 20, 2011 | 1341 | 1351 | 1317 | 1328 | 0 | +0.00(+0.00%) |
Nov 18, 2011 | 1341 | 1351 | 1317 | 1328 | 0 | -11.22(-0.84%) |
Nov 17, 2011 | 1323 | 1376 | 1325 | 1339 | 0 | -30.78(-2.25%) |
Nov 16, 2011 | 1370 | 1406 | 1356 | 1370 | 0 | -20.39(-1.47%) |
Nov 15, 2011 | 1364 | 1402 | 1361 | 1390 | 0 | +13.62(+0.99%) |
Nov 14, 2011 | 1377 | 1398 | 1365 | 1376 | 0 | -10.76(-0.78%) |
Nov 13, 2011 | 1368 | 1400 | 1363 | 1387 | 0 | +0.00(+0.00%) |
Nov 11, 2011 | 1368 | 1400 | 1363 | 1387 | 0 | +29.48(+2.17%) |
Nov 10, 2011 | 1366 | 1381 | 1340 | 1358 | 0 | +3.06(+0.23%) |
Nov 09, 2011 | 1372 | 1389 | 1346 | 1355 | 0 | -55.62(-3.94%) |
Nov 08, 2011 | 1406 | 1422 | 1384 | 1410 | 0 | +11.68(+0.84%) |
Nov 07, 2011 | 1387 | 1411 | 1370 | 1399 | 0 | +2.70(+0.19%) |
Nov 06, 2011 | 1345 | 1408 | 1370 | 1396 | 0 | +0.00(+0.00%) |
Nov 04, 2011 | 1345 | 1408 | 1370 | 1396 | 0 | +0.15(+0.01%) |
Nov 03, 2011 | 1370 | 1404 | 1351 | 1396 | 0 | +31.17(+2.28%) |
Nov 02, 2011 | 1358 | 1383 | 1341 | 1365 | 0 | +24.41(+1.82%) |
Nov 01, 2011 | 1343 | 1367 | 1320 | 1340 | 0 | -51.28(-3.69%) |
Oct 31, 2011 | 1383 | 1421 | 1364 | 1391 | 0 | +7.01(+0.51%) |
Oct 30, 2011 | 1370 | 1400 | 1358 | 1384 | 0 | +0.00(+0.00%) |
Oct 28, 2011 | 1370 | 1400 | 1358 | 1384 | 0 | -31.39(-2.22%) |
Oct 27, 2011 | 1395 | 1435 | 1379 | 1416 | 0 | +81.88(+6.14%) |
Oct 26, 2011 | 1298 | 1352 | 1304 | 1334 | 0 | +12.24(+0.93%) |
Oct 25, 2011 | 1298 | 1351 | 1313 | 1322 | 0 | -23.49(-1.75%) |
Oct 24, 2011 | 1274 | 1354 | 1311 | 1345 | 0 | -2.42(-0.18%) |
Oct 23, 2011 | 1339 | 1361 | 1325 | 1348 | 0 | +0.00(+0.00%) |
Oct 21, 2011 | 1339 | 1361 | 1325 | 1348 | 0 | +21.03(+1.59%) |
Oct 20, 2011 | 1323 | 1343 | 1300 | 1327 | 0 | -5.84(-0.44%) |
Oct 19, 2011 | 1349 | 1368 | 1325 | 1332 | 0 | -30.17(-2.21%) |
Oct 18, 2011 | 1334 | 1372 | 1318 | 1363 | 0 | +22.43(+1.67%) |
Oct 17, 2011 | 1357 | 1373 | 1331 | 1340 | 0 | -32.16(-2.34%) |
Oct 16, 2011 | 1365 | 1383 | 1350 | 1372 | 0 | +0.00(+0.00%) |
Oct 14, 2011 | 1362 | 1383 | 1350 | 1372 | 0 | +22.71(+1.68%) |
Oct 13, 2011 | 1327 | 1361 | 1322 | 1350 | 0 | +7.53(+0.56%) |
Oct 12, 2011 | 1337 | 1364 | 1328 | 1342 | 0 | +12.94(+0.97%) |
Oct 11, 2011 | 1313 | 1344 | 1307 | 1329 | 0 | +2.69(+0.20%) |
Oct 10, 2011 | 1300 | 1334 | 1296 | 1326 | 0 | +43.77(+3.41%) |
Oct 09, 2011 | 1290 | 1312 | 1268 | 1283 | 0 | +0.00(+0.00%) |
Oct 07, 2011 | 1290 | 1312 | 1268 | 1283 | 0 | -11.91(-0.92%) |
Oct 06, 2011 | 1279 | 1303 | 1263 | 1295 | 0 | +24.00(+1.89%) |
Oct 05, 2011 | 1242 | 1280 | 1223 | 1271 | 0 | +29.97(+2.42%) |
Oct 04, 2011 | 1195 | 1250 | 1175 | 1241 | 0 | +31.13(+2.57%) |
Oct 03, 2011 | 1244 | 1264 | 1203 | 1209 | 0 | -43.90(-3.50%) |
Sep 30, 2011 | 1269 | 1290 | 1248 | 1253 | 0 | -32.59(-2.53%) |
Sep 29, 2011 | 1310 | 1321 | 1259 | 1286 | 0 | -1.79(-0.14%) |
Sep 28, 2011 | 1317 | 1332 | 1283 | 1288 | 0 | -26.35(-2.01%) |
Sep 27, 2011 | 1317 | 1344 | 1298 | 1314 | 0 | +21.26(+1.64%) |
Sep 26, 2011 | 1280 | 1302 | 1253 | 1293 | 0 | +14.39(+1.13%) |
Sep 25, 2011 | 1250 | 1291 | 1243 | 1278 | 0 | +0.00(+0.00%) |
Sep 23, 2011 | 1250 | 1291 | 1243 | 1278 | 0 | +17.57(+1.39%) |
Sep 22, 2011 | 1268 | 1289 | 1237 | 1261 | 0 | -45.31(-3.47%) |
Sep 21, 2011 | 1336 | 1355 | 1302 | 1306 | 0 | -27.42(-2.06%) |
Sep 20, 2011 | 1349 | 1372 | 1325 | 1334 | 0 | -13.62(-1.01%) |
Sep 19, 2011 | 1331 | 1360 | 1316 | 1347 | 0 | -10.63(-0.78%) |
Sep 18, 2011 | 1357 | 1373 | 1339 | 1358 | 0 | +0.00(+0.00%) |
Sep 16, 2011 | 1357 | 1373 | 1339 | 1358 | 0 | +5.47(+0.40%) |
Sep 15, 2011 | 1348 | 1367 | 1328 | 1352 | 0 | +17.46(+1.31%) |
Sep 14, 2011 | 1316 | 1354 | 1300 | 1335 | 0 | +26.09(+1.99%) |
Sep 13, 2011 | 1291 | 1317 | 1280 | 1309 | 0 | +21.94(+1.70%) |
Sep 12, 2011 | 1257 | 1293 | 1249 | 1287 | 0 | +16.29(+1.28%) |
Sep 11, 2011 | 1282 | 1306 | 1258 | 1271 | 0 | +0.00(+0.00%) |
Sep 09, 2011 | 1282 | 1306 | 1258 | 1271 | 0 | -29.41(-2.26%) |
Sep 08, 2011 | 1303 | 1329 | 1288 | 1300 | 0 | -11.07(-0.84%) |
Sep 07, 2011 | 1286 | 1318 | 1282 | 1311 | 0 | +39.78(+3.13%) |
Sep 06, 2011 | 1241 | 1278 | 1233 | 1271 | 0 | -9.35(-0.73%) |
Sep 05, 2011 | 114.38 | 1283 | 1280 | 1281 | 0 | +0.00(+0.00%) |
Sep 04, 2011 | 1285 | 1305 | 1270 | 1281 | 0 | +0.00(+0.00%) |
Sep 02, 2011 | 1285 | 1305 | 1270 | 1281 | 0 | -34.85(-2.65%) |
Sep 01, 2011 | 1331 | 1351 | 1309 | 1315 | 0 | -19.48(-1.46%) |
Aug 31, 2011 | 1339 | 1361 | 1318 | 1335 | 0 | +3.99(+0.30%) |
Aug 30, 2011 | 1317 | 1343 | 1305 | 1331 | 0 | +6.24(+0.47%) |
Aug 29, 2011 | 1295 | 1330 | 1292 | 1325 | 0 | +41.61(+3.24%) |
Aug 28, 2011 | 1243 | 1292 | 1232 | 1283 | 0 | +0.00(+0.00%) |
Aug 26, 2011 | 1243 | 1292 | 1232 | 1283 | 0 | +32.34(+2.59%) |
Aug 25, 2011 | 1276 | 1289 | 1242 | 1251 | 0 | -27.15(-2.12%) |
Aug 24, 2011 | 1265 | 1289 | 1249 | 1278 | 0 | +5.47(+0.43%) |
Aug 23, 2011 | 1224 | 1276 | 1219 | 1272 | 0 | +52.67(+4.32%) |
Aug 22, 2011 | 1237 | 1253 | 1210 | 1220 | 0 | +6.38(+0.53%) |
Aug 21, 2011 | 1215 | 1255 | 1203 | 1213 | 0 | +0.00(+0.00%) |
Aug 19, 2011 | 1215 | 1255 | 1203 | 1213 | 0 | -21.64(-1.75%) |
Aug 18, 2011 | 1264 | 1278 | 1215 | 1235 | 0 | -74.39(-5.68%) |
Aug 17, 2011 | 1319 | 1337 | 1294 | 1309 | 0 | -9.09(-0.69%) |
Aug 16, 2011 | 1321 | 1339 | 1300 | 1319 | 0 | -20.28(-1.51%) |
Aug 15, 2011 | 1322 | 1347 | 1310 | 1339 | 0 | +26.72(+2.04%) |
Aug 14, 2011 | 1308 | 1332 | 1290 | 1312 | 0 | +0.00(+0.00%) |
Aug 12, 2011 | 1308 | 1332 | 1290 | 1312 | 0 | +8.09(+0.62%) |
Aug 11, 2011 | 1253 | 1321 | 1248 | 1304 | 0 | +60.96(+4.90%) |
Aug 10, 2011 | 1268 | 1290 | 1232 | 1243 | 0 | -47.65(-3.69%) |
Aug 09, 2011 | 1275 | 1297 | 1215 | 1291 | 0 | +56.99(+4.62%) |
Aug 08, 2011 | 1275 | 1302 | 1225 | 1234 | 0 | -90.74(-6.85%) |
Aug 07, 2011 | 1349 | 1366 | 1282 | 1324 | 0 | -0.01(-0.00%) |
Aug 05, 2011 | 1349 | 1366 | 1282 | 1324 | 0 | -10.18(-0.76%) |
Aug 04, 2011 | 1380 | 1395 | 1330 | 1335 | 0 | -70.77(-5.04%) |
Aug 03, 2011 | 1390 | 1416 | 1364 | 1405 | 0 | +21.00(+1.52%) |
Aug 02, 2011 | 1405 | 1430 | 1379 | 1384 | 0 | -32.55(-2.30%) |
Aug 01, 2011 | 1434 | 1450 | 1397 | 1417 | 0 | -2.80(-0.20%) |
Jul 31, 2011 | 1405 | 1439 | 1395 | 1420 | 0 | +0.00(+0.00%) |
Jul 29, 2011 | 1405 | 1439 | 1395 | 1420 | 0 | -0.73(-0.05%) |
Jul 28, 2011 | 1418 | 1445 | 1407 | 1420 | 0 | -1.05(-0.07%) |
Jul 27, 2011 | 1448 | 1458 | 1414 | 1422 | 0 | -42.58(-2.91%) |
Jul 26, 2011 | 1458 | 1481 | 1452 | 1464 | 0 | -0.56(-0.04%) |
Jul 25, 2011 | 1456 | 1482 | 1451 | 1465 | 0 | -12.87(-0.87%) |
Jul 22, 2011 | 1466 | 1487 | 1454 | 1478 | 0 | +19.77(+1.36%) |
Jul 21, 2011 | 1456 | 1477 | 1436 | 1458 | 0 | +2.27(+0.16%) |
Jul 20, 2011 | 1467 | 1478 | 1443 | 1455 | 0 | -7.39(-0.51%) |
Jul 19, 2011 | 1443 | 1472 | 1437 | 1463 | 0 | +29.57(+2.06%) |
Jul 18, 2011 | 1433 | 1450 | 1414 | 1433 | 0 | -9.96(-0.69%) |
Jul 17, 2011 | 1437 | 1455 | 1425 | 1443 | 0 | +0.00(+0.00%) |
Jul 15, 2011 | 1437 | 1455 | 1425 | 1443 | 0 | +9.84(+0.69%) |
Jul 14, 2011 | 1450 | 1467 | 1424 | 1433 | 0 | -16.46(-1.14%) |
Jul 13, 2011 | 1447 | 1472 | 1439 | 1450 | 0 | +6.93(+0.48%) |
Jul 12, 2011 | 1449 | 1467 | 1433 | 1443 | 0 | -18.49(-1.27%) |
Jul 11, 2011 | 1470 | 1488 | 1453 | 1461 | 0 | -30.87(-2.07%) |
Jul 10, 2011 | 1477 | 1501 | 1470 | 1492 | 0 | +0.00(+0.00%) |
Jul 08, 2011 | 1477 | 1501 | 1470 | 1492 | 0 | -13.24(-0.88%) |
Jul 07, 2011 | 1494 | 1519 | 1488 | 1506 | 0 | +17.39(+1.17%) |
Jul 06, 2011 | 1477 | 1499 | 1470 | 1488 | 0 | +2.85(+0.19%) |
Jul 05, 2011 | 1473 | 1498 | 1467 | 1485 | 0 | -21.08(-1.40%) |
Jul 04, 2011 | 228.95 | 1507 | 1502 | 1506 | 0 | -0.03(-0.00%) |
Jul 03, 2011 | 1478 | 1513 | 1477 | 1506 | 0 | +0.00(+0.00%) |
Jul 01, 2011 | 1478 | 1513 | 1477 | 1506 | 0 | +12.94(+0.87%) |
Jun 30, 2011 | 1473 | 1504 | 1473 | 1493 | 0 | +19.92(+1.35%) |
Jun 29, 2011 | 1465 | 1485 | 1455 | 1474 | 0 | +7.39(+0.50%) |
Jun 28, 2011 | 1448 | 1474 | 1443 | 1466 | 0 | +11.75(+0.81%) |
Jun 27, 2011 | 1435 | 1466 | 1427 | 1454 | 0 | +9.51(+0.66%) |
Jun 26, 2011 | 1460 | 1474 | 1436 | 1445 | 0 | +0.00(+0.00%) |
Jun 24, 2011 | 1460 | 1474 | 1436 | 1445 | 0 | -22.97(-1.56%) |
Jun 23, 2011 | 1436 | 1473 | 1426 | 1468 | 0 | +10.64(+0.73%) |
Jun 22, 2011 | 1458 | 1480 | 1450 | 1457 | 0 | -9.52(-0.65%) |
Jun 21, 2011 | 1440 | 1476 | 1434 | 1467 | 0 | +33.69(+2.35%) |
Jun 20, 2011 | 1428 | 1442 | 1417 | 1433 | 0 | +2.31(+0.16%) |
Jun 19, 2011 | 1444 | 1459 | 1421 | 1431 | 0 | +0.00(+0.00%) |
Jun 17, 2011 | 1444 | 1459 | 1421 | 1431 | 0 | -8.20(-0.57%) |
Jun 16, 2011 | 1442 | 1462 | 1423 | 1439 | 0 | -10.67(-0.74%) |
Jun 15, 2011 | 1461 | 1479 | 1441 | 1450 | 0 | -26.80(-1.82%) |
Jun 14, 2011 | 1462 | 1489 | 1459 | 1476 | 0 | +22.45(+1.54%) |
Jun 13, 2011 | 1449 | 1476 | 1443 | 1454 | 0 | -4.27(-0.29%) |
Jun 12, 2011 | 1460 | 1483 | 1447 | 1458 | 0 | +0.00(+0.00%) |
Jun 10, 2011 | 1460 | 1483 | 1447 | 1458 | 0 | -20.36(-1.38%) |
Jun 09, 2011 | 1461 | 1492 | 1462 | 1479 | 0 | +7.54(+0.51%) |
Jun 08, 2011 | 1471 | 1495 | 1461 | 1471 | 0 | -19.48(-1.31%) |
Jun 07, 2011 | 1485 | 1511 | 1481 | 1491 | 0 | +0.11(+0.01%) |
Jun 06, 2011 | 1493 | 1518 | 1483 | 1490 | 0 | -13.72(-0.91%) |
Jun 05, 2011 | 1496 | 1527 | 1494 | 1504 | 0 | +0.00(+0.00%) |