Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 2950 | 2980 | 2920 | 2931 | 0 | -55.93(-1.87%) |
May 30, 2019 | 3003 | 3027 | 2972 | 2987 | 0 | -15.79(-0.53%) |
May 29, 2019 | 2996 | 3020 | 2968 | 3003 | 0 | -17.04(-0.56%) |
May 28, 2019 | 3041 | 3058 | 3008 | 3020 | 0 | -16.93(-0.56%) |
May 24, 2019 | 3047 | 3068 | 3009 | 3037 | 0 | +10.04(+0.33%) |
May 23, 2019 | 3074 | 3079 | 3000 | 3027 | 0 | -84.17(-2.71%) |
May 22, 2019 | 3130 | 3150 | 3098 | 3111 | 0 | -32.60(-1.04%) |
May 21, 2019 | 3118 | 3160 | 3105 | 3144 | 0 | +44.38(+1.43%) |
May 20, 2019 | 3097 | 3129 | 3073 | 3099 | 0 | -20.60(-0.66%) |
May 17, 2019 | 3137 | 3164 | 3109 | 3120 | 0 | -37.59(-1.19%) |
May 16, 2019 | 3151 | 3188 | 3132 | 3158 | 0 | +21.22(+0.68%) |
May 15, 2019 | 3107 | 3156 | 3097 | 3136 | 0 | +16.69(+0.54%) |
May 14, 2019 | 3095 | 3142 | 3082 | 3120 | 0 | +34.15(+1.11%) |
May 13, 2019 | 3143 | 3153 | 3059 | 3085 | 0 | -112.53(-3.52%) |
May 10, 2019 | 3188 | 3217 | 3135 | 3198 | 0 | +7.67(+0.24%) |
May 09, 2019 | 3198 | 3280 | 3129 | 3190 | 0 | -53.05(-1.64%) |
May 08, 2019 | 3262 | 3286 | 3213 | 3243 | 0 | -13.70(-0.42%) |
May 07, 2019 | 3289 | 3315 | 3217 | 3257 | 0 | -74.26(-2.23%) |
May 06, 2019 | 3300 | 3350 | 3281 | 3331 | 0 | -36.43(-1.08%) |
May 03, 2019 | 3311 | 3387 | 3294 | 3368 | 0 | +66.24(+2.01%) |
May 02, 2019 | 3351 | 3387 | 3263 | 3302 | 0 | -74.20(-2.20%) |
May 01, 2019 | 3435 | 3458 | 3360 | 3376 | 0 | -67.48(-1.96%) |
Apr 30, 2019 | 3460 | 3485 | 3402 | 3443 | 0 | -11.27(-0.33%) |
Apr 29, 2019 | 3447 | 3483 | 3414 | 3454 | 0 | +6.20(+0.18%) |
Apr 26, 2019 | 3400 | 3474 | 3371 | 3448 | 0 | +40.20(+1.18%) |
Apr 25, 2019 | 3469 | 3488 | 3378 | 3408 | 0 | -82.56(-2.37%) |
Apr 24, 2019 | 3541 | 3560 | 3471 | 3491 | 0 | -60.43(-1.70%) |
Apr 23, 2019 | 3526 | 3576 | 3494 | 3551 | 0 | +26.25(+0.74%) |
Apr 22, 2019 | 3537 | 3572 | 3503 | 3525 | 0 | -9.27(-0.26%) |
Apr 18, 2019 | 3545 | 3571 | 3506 | 3534 | 0 | -9.11(-0.26%) |
Apr 17, 2019 | 3558 | 3590 | 3513 | 3543 | 0 | -15.66(-0.44%) |
Apr 16, 2019 | 3540 | 3584 | 3520 | 3559 | 0 | +9.14(+0.26%) |
Apr 15, 2019 | 3562 | 3580 | 3522 | 3550 | 0 | +2.68(+0.08%) |
Apr 12, 2019 | 3541 | 3570 | 3495 | 3547 | 0 | +24.54(+0.70%) |
Apr 11, 2019 | 3519 | 3561 | 3495 | 3522 | 0 | +9.46(+0.27%) |
Apr 10, 2019 | 3503 | 3538 | 3473 | 3513 | 0 | +14.85(+0.42%) |
Apr 09, 2019 | 3531 | 3547 | 3478 | 3498 | 0 | -50.42(-1.42%) |
Apr 08, 2019 | 3553 | 3570 | 3511 | 3549 | 0 | -0.38(-0.01%) |
Apr 05, 2019 | 3548 | 3580 | 3507 | 3549 | 0 | +15.53(+0.44%) |
Apr 04, 2019 | 3489 | 3550 | 3464 | 3533 | 0 | +47.64(+1.37%) |
Apr 03, 2019 | 3511 | 3544 | 3461 | 3486 | 0 | -9.63(-0.28%) |
Apr 02, 2019 | 3515 | 3536 | 3456 | 3495 | 0 | -19.10(-0.54%) |
Apr 01, 2019 | 3498 | 3549 | 3465 | 3515 | 0 | +62.49(+1.81%) |
Mar 29, 2019 | 3475 | 3510 | 3430 | 3452 | 0 | -8.04(-0.23%) |
Mar 28, 2019 | 3406 | 3488 | 3390 | 3460 | 0 | +57.73(+1.70%) |
Mar 27, 2019 | 3425 | 3458 | 3380 | 3402 | 0 | -44.16(-1.28%) |
Mar 26, 2019 | 3437 | 3477 | 3400 | 3447 | 0 | +29.45(+0.86%) |
Mar 25, 2019 | 3424 | 3471 | 3385 | 3417 | 0 | -16.24(-0.47%) |
Mar 22, 2019 | 3530 | 3541 | 3414 | 3433 | 0 | -134.58(-3.77%) |
Mar 21, 2019 | 3536 | 3607 | 3494 | 3568 | 0 | +19.68(+0.55%) |
Mar 20, 2019 | 3539 | 3598 | 3499 | 3548 | 0 | -2.97(-0.08%) |
Mar 19, 2019 | 3602 | 3631 | 3534 | 3551 | 0 | -17.60(-0.49%) |
Mar 18, 2019 | 3549 | 3595 | 3512 | 3569 | 0 | +22.06(+0.62%) |
Mar 15, 2019 | 3541 | 3583 | 3518 | 3547 | 0 | +10.60(+0.30%) |
Mar 14, 2019 | 3548 | 3586 | 3501 | 3536 | 0 | -43.52(-1.22%) |
Mar 13, 2019 | 3567 | 3604 | 3537 | 3580 | 0 | +25.04(+0.70%) |
Mar 12, 2019 | 3595 | 3617 | 3540 | 3555 | 0 | -35.57(-0.99%) |
Mar 11, 2019 | 3546 | 3602 | 3524 | 3590 | 0 | +64.09(+1.82%) |
Mar 08, 2019 | 3531 | 3559 | 3481 | 3526 | 0 | -20.86(-0.59%) |
Mar 07, 2019 | 3601 | 3614 | 3506 | 3547 | 0 | -48.10(-1.34%) |
Mar 06, 2019 | 3642 | 3673 | 3576 | 3595 | 0 | -36.27(-1.00%) |
Mar 05, 2019 | 3652 | 3678 | 3609 | 3631 | 0 | -16.68(-0.46%) |
Mar 04, 2019 | 3637 | 3682 | 3587 | 3648 | 0 | +20.32(+0.56%) |
Mar 01, 2019 | 3620 | 3665 | 3572 | 3628 | 0 | +28.86(+0.80%) |
Feb 28, 2019 | 3634 | 3665 | 3576 | 3599 | 0 | -45.82(-1.26%) |
Feb 27, 2019 | 3634 | 3661 | 3599 | 3645 | 0 | -5.86(-0.16%) |
Feb 26, 2019 | 3676 | 3704 | 3638 | 3650 | 0 | -28.29(-0.77%) |
Feb 25, 2019 | 3702 | 3729 | 3656 | 3679 | 0 | -11.72(-0.32%) |
Feb 22, 2019 | 3678 | 3713 | 3648 | 3690 | 0 | +33.40(+0.91%) |
Feb 21, 2019 | 3696 | 3728 | 3617 | 3657 | 0 | -45.63(-1.23%) |
Feb 20, 2019 | 3638 | 3735 | 3605 | 3703 | 0 | +56.82(+1.56%) |
Feb 19, 2019 | 3568 | 3686 | 3553 | 3646 | 0 | -15.31(-0.42%) |
Feb 15, 2019 | 3634 | 3681 | 3603 | 3661 | 0 | +57.63(+1.60%) |
Feb 14, 2019 | 3585 | 3643 | 3566 | 3604 | 0 | -1.41(-0.04%) |
Feb 13, 2019 | 3597 | 3635 | 3572 | 3605 | 0 | +16.60(+0.46%) |
Feb 12, 2019 | 3537 | 3604 | 3506 | 3588 | 0 | +82.25(+2.35%) |
Feb 11, 2019 | 3485 | 3524 | 3444 | 3506 | 0 | +42.92(+1.24%) |
Feb 08, 2019 | 3475 | 3508 | 3421 | 3463 | 0 | -13.76(-0.40%) |
Feb 07, 2019 | 3502 | 3541 | 3424 | 3477 | 0 | -37.80(-1.08%) |
Feb 06, 2019 | 3534 | 3570 | 3483 | 3515 | 0 | -38.72(-1.09%) |
Feb 05, 2019 | 3527 | 3583 | 3498 | 3554 | 0 | +18.81(+0.53%) |
Feb 04, 2019 | 3519 | 3558 | 3481 | 3535 | 0 | +2.74(+0.08%) |
Feb 01, 2019 | 3486 | 3591 | 3466 | 3532 | 0 | +38.38(+1.10%) |
Jan 31, 2019 | 3491 | 3550 | 3447 | 3494 | 0 | -19.44(-0.55%) |
Jan 30, 2019 | 3502 | 3542 | 3447 | 3513 | 0 | +55.65(+1.61%) |
Jan 29, 2019 | 3433 | 3490 | 3406 | 3457 | 0 | +36.86(+1.08%) |
Jan 28, 2019 | 3398 | 3444 | 3380 | 3421 | 0 | -12.27(-0.36%) |
Jan 25, 2019 | 3388 | 3453 | 3377 | 3433 | 0 | +73.36(+2.18%) |
Jan 24, 2019 | 3342 | 3389 | 3320 | 3359 | 0 | +21.19(+0.63%) |
Jan 23, 2019 | 3394 | 3419 | 3311 | 3338 | 0 | -39.30(-1.16%) |
Jan 22, 2019 | 3429 | 3453 | 3336 | 3378 | 0 | -39.41(-1.15%) |
Jan 18, 2019 | 3389 | 3458 | 3361 | 3417 | 0 | +39.62(+1.17%) |
Jan 17, 2019 | 3313 | 3403 | 3296 | 3377 | 0 | +32.68(+0.98%) |
Jan 16, 2019 | 3318 | 3384 | 3298 | 3345 | 0 | +31.35(+0.95%) |
Jan 15, 2019 | 3323 | 3354 | 3275 | 3313 | 0 | -11.60(-0.35%) |
Jan 14, 2019 | 3333 | 3374 | 3300 | 3325 | 0 | -25.81(-0.77%) |
Jan 11, 2019 | 3341 | 3386 | 3310 | 3351 | 0 | -4.74(-0.14%) |
Jan 10, 2019 | 3330 | 3381 | 3285 | 3355 | 0 | -6.60(-0.20%) |
Jan 09, 2019 | 3348 | 3393 | 3318 | 3362 | 0 | +37.45(+1.13%) |
Jan 08, 2019 | 3305 | 3355 | 3263 | 3325 | 0 | +64.32(+1.97%) |
Jan 07, 2019 | 3249 | 3302 | 3201 | 3260 | 0 | -0.24(-0.01%) |
Jan 04, 2019 | 3167 | 3283 | 3148 | 3261 | 0 | +122.59(+3.91%) |
Jan 03, 2019 | 3189 | 3217 | 3115 | 3138 | 0 | -61.97(-1.94%) |
Jan 02, 2019 | 3111 | 3229 | 3075 | 3200 | 0 | +50.79(+1.61%) |
Dec 31, 2018 | 3138 | 3167 | 3086 | 3149 | 0 | +28.67(+0.92%) |
Dec 28, 2018 | 3122 | 3167 | 3083 | 3120 | 0 | -0.50(-0.02%) |
Dec 27, 2018 | 3026 | 3125 | 3003 | 3121 | 0 | +36.94(+1.20%) |
Dec 26, 2018 | 2969 | 3088 | 2929 | 3084 | 0 | +122.67(+4.14%) |
Dec 24, 2018 | 2990 | 3021 | 2934 | 2961 | 0 | -46.76(-1.55%) |
Dec 21, 2018 | 3054 | 3095 | 2996 | 3008 | 0 | -43.71(-1.43%) |
Dec 20, 2018 | 3064 | 3123 | 3018 | 3052 | 0 | -16.97(-0.55%) |
Dec 19, 2018 | 3111 | 3180 | 3043 | 3069 | 0 | -27.91(-0.90%) |
Dec 18, 2018 | 3095 | 3154 | 3064 | 3097 | 0 | +20.71(+0.67%) |
Dec 17, 2018 | 3136 | 3182 | 3049 | 3076 | 0 | -73.90(-2.35%) |
Dec 14, 2018 | 3177 | 3223 | 3116 | 3150 | 0 | -67.72(-2.10%) |
Dec 13, 2018 | 3257 | 3287 | 3193 | 3218 | 0 | -31.28(-0.96%) |
Dec 12, 2018 | 3269 | 3308 | 3225 | 3249 | 0 | +41.81(+1.30%) |
Dec 11, 2018 | 3274 | 3298 | 3181 | 3207 | 0 | -8.20(-0.26%) |
Dec 10, 2018 | 3237 | 3265 | 3154 | 3215 | 0 | -27.14(-0.84%) |
Dec 07, 2018 | 3315 | 3401 | 3218 | 3242 | 0 | -64.35(-1.95%) |
Dec 06, 2018 | 3267 | 3328 | 3215 | 3307 | 0 | -64.23(-1.91%) |
Dec 04, 2018 | 3507 | 3525 | 3360 | 3371 | 0 | -137.51(-3.92%) |
Dec 03, 2018 | 3533 | 3576 | 3457 | 3508 | 0 | +30.77(+0.88%) |
Nov 30, 2018 | 3456 | 3514 | 3421 | 3478 | 0 | -1.19(-0.03%) |
Nov 29, 2018 | 3452 | 3513 | 3430 | 3479 | 0 | +21.41(+0.62%) |
Nov 28, 2018 | 3396 | 3472 | 3338 | 3457 | 0 | +69.14(+2.04%) |
Nov 27, 2018 | 3392 | 3427 | 3355 | 3388 | 0 | -27.65(-0.81%) |
Nov 26, 2018 | 3406 | 3463 | 3374 | 3416 | 0 | +10.16(+0.30%) |
Nov 23, 2018 | 3387 | 3446 | 3364 | 3406 | 0 | -25.68(-0.75%) |
Nov 21, 2018 | 3432 | 3432 | 3432 | 3432 | 0 | +52.59(+1.56%) |
Nov 20, 2018 | 3410 | 3437 | 3343 | 3379 | 0 | -74.67(-2.16%) |
Nov 19, 2018 | 3497 | 3535 | 3417 | 3454 | 0 | -75.07(-2.13%) |
Nov 16, 2018 | 3452 | 3575 | 3416 | 3529 | 0 | +47.37(+1.36%) |
Nov 15, 2018 | 3425 | 3509 | 3401 | 3481 | 0 | +40.10(+1.17%) |
Nov 14, 2018 | 3437 | 3494 | 3390 | 3441 | 0 | +16.00(+0.47%) |
Nov 13, 2018 | 3471 | 3528 | 3402 | 3425 | 0 | -66.45(-1.90%) |
Nov 12, 2018 | 3559 | 3584 | 3472 | 3492 | 0 | -70.34(-1.97%) |
Nov 09, 2018 | 3576 | 3615 | 3506 | 3562 | 0 | -42.35(-1.17%) |
Nov 08, 2018 | 3645 | 3690 | 3572 | 3604 | 0 | -74.74(-2.03%) |
Nov 07, 2018 | 3635 | 3700 | 3571 | 3679 | 0 | +79.05(+2.20%) |
Nov 06, 2018 | 3569 | 3645 | 3521 | 3600 | 0 | +50.20(+1.41%) |
Nov 05, 2018 | 3575 | 3603 | 3509 | 3550 | 0 | +0.19(+0.01%) |
Nov 02, 2018 | 3542 | 3615 | 3492 | 3550 | 0 | +21.28(+0.60%) |
Nov 01, 2018 | 3473 | 3559 | 3436 | 3528 | 0 | +89.76(+2.61%) |
Oct 31, 2018 | 3431 | 3512 | 3383 | 3439 | 0 | +45.02(+1.33%) |
Oct 30, 2018 | 3351 | 3440 | 3306 | 3394 | 0 | +40.16(+1.20%) |
Oct 29, 2018 | 3455 | 3494 | 3315 | 3353 | 0 | -45.33(-1.33%) |
Oct 26, 2018 | 3369 | 3452 | 3300 | 3399 | 0 | +50.11(+1.50%) |
Oct 24, 2018 | 3520 | 3560 | 3342 | 3349 | 0 | -143.04(-4.10%) |
Oct 23, 2018 | 3512 | 3547 | 3429 | 3492 | 0 | -72.78(-2.04%) |
Oct 22, 2018 | 3603 | 3622 | 3528 | 3564 | 0 | -20.90(-0.58%) |
Oct 19, 2018 | 3622 | 3668 | 3550 | 3585 | 0 | -43.62(-1.20%) |
Oct 18, 2018 | 3662 | 3715 | 3587 | 3629 | 0 | -42.74(-1.16%) |
Oct 17, 2018 | 3706 | 3735 | 3629 | 3672 | 0 | -31.38(-0.85%) |
Oct 16, 2018 | 3663 | 3727 | 3617 | 3703 | 0 | +71.25(+1.96%) |
Oct 15, 2018 | 3640 | 3688 | 3604 | 3632 | 0 | -4.34(-0.12%) |
Oct 12, 2018 | 3681 | 3721 | 3604 | 3636 | 0 | +6.68(+0.18%) |
Oct 11, 2018 | 3699 | 3753 | 3614 | 3630 | 0 | -69.57(-1.88%) |
Oct 10, 2018 | 3816 | 3845 | 3676 | 3699 | 0 | -126.46(-3.31%) |
Oct 09, 2018 | 3909 | 3927 | 3810 | 3826 | 0 | -100.50(-2.56%) |
Oct 08, 2018 | 3901 | 3978 | 3881 | 3926 | 0 | +51.56(+1.33%) |
Oct 05, 2018 | 3876 | 3908 | 3831 | 3874 | 0 | +9.58(+0.25%) |
Oct 04, 2018 | 3907 | 3928 | 3840 | 3865 | 0 | -36.90(-0.95%) |
Oct 03, 2018 | 3893 | 3954 | 3833 | 3902 | 0 | +7.63(+0.20%) |
Oct 02, 2018 | 3913 | 3947 | 3871 | 3894 | 0 | -2.79(-0.07%) |
Oct 01, 2018 | 3910 | 3955 | 3868 | 3897 | 0 | -2.35(-0.06%) |
Sep 28, 2018 | 3913 | 3958 | 3863 | 3899 | 0 | -43.29(-1.10%) |
Sep 27, 2018 | 3959 | 3998 | 3912 | 3943 | 0 | -21.46(-0.54%) |
Sep 26, 2018 | 3971 | 4025 | 3935 | 3964 | 0 | -23.06(-0.58%) |
Sep 25, 2018 | 3954 | 4023 | 3926 | 3987 | 0 | +34.79(+0.88%) |
Sep 24, 2018 | 3991 | 4004 | 3916 | 3952 | 0 | -37.45(-0.94%) |
Sep 21, 2018 | 4002 | 4037 | 3958 | 3990 | 0 | -0.90(-0.02%) |
Sep 20, 2018 | 3966 | 4015 | 3935 | 3991 | 0 | +60.24(+1.53%) |
Sep 19, 2018 | 3911 | 3984 | 3879 | 3930 | 0 | +3.43(+0.09%) |
Sep 18, 2018 | 3938 | 3972 | 3891 | 3927 | 0 | -3.58(-0.09%) |
Sep 17, 2018 | 3926 | 3967 | 3892 | 3931 | 0 | +3.71(+0.09%) |
Sep 14, 2018 | 3909 | 3953 | 3879 | 3927 | 0 | +33.36(+0.86%) |
Sep 13, 2018 | 3900 | 3956 | 3864 | 3894 | 0 | +29.63(+0.77%) |
Sep 12, 2018 | 3863 | 3901 | 3830 | 3864 | 0 | +0.90(+0.02%) |
Sep 11, 2018 | 3857 | 3910 | 3802 | 3863 | 0 | -32.45(-0.83%) |
Sep 10, 2018 | 3944 | 3966 | 3876 | 3895 | 0 | -27.90(-0.71%) |
Sep 07, 2018 | 3931 | 3969 | 3866 | 3923 | 0 | -27.96(-0.71%) |
Sep 06, 2018 | 3951 | 4002 | 3906 | 3951 | 0 | +4.43(+0.11%) |
Sep 05, 2018 | 3929 | 3976 | 3889 | 3947 | 0 | +22.38(+0.57%) |
Sep 04, 2018 | 3941 | 3968 | 3878 | 3924 | 0 | -40.06(-1.01%) |
Aug 31, 2018 | 3965 | 3965 | 3965 | 3965 | 0 | +13.89(+0.35%) |
Aug 30, 2018 | 3979 | 3993 | 3919 | 3951 | 0 | -47.34(-1.18%) |
Aug 29, 2018 | 4004 | 4036 | 3958 | 3998 | 0 | -6.57(-0.16%) |
Aug 28, 2018 | 4031 | 4062 | 3980 | 4005 | 0 | -19.45(-0.48%) |
Aug 27, 2018 | 4013 | 4064 | 3992 | 4024 | 0 | +27.27(+0.68%) |
Aug 24, 2018 | 3964 | 4017 | 3952 | 3997 | 0 | +58.06(+1.47%) |
Aug 23, 2018 | 3966 | 3982 | 3906 | 3939 | 0 | -30.02(-0.76%) |
Aug 22, 2018 | 3945 | 3987 | 3912 | 3969 | 0 | +30.61(+0.78%) |
Aug 21, 2018 | 3924 | 3971 | 3910 | 3938 | 0 | +15.33(+0.39%) |
Aug 20, 2018 | 3913 | 3966 | 3886 | 3923 | 0 | +4.42(+0.11%) |
Aug 17, 2018 | 3911 | 3941 | 3869 | 3918 | 0 | -3.76(-0.10%) |
Aug 16, 2018 | 3893 | 3964 | 3854 | 3922 | 0 | +62.97(+1.63%) |
Aug 15, 2018 | 3912 | 3926 | 3810 | 3859 | 0 | -90.96(-2.30%) |
Aug 14, 2018 | 3913 | 3985 | 3895 | 3950 | 0 | +65.99(+1.70%) |
Aug 13, 2018 | 3924 | 3961 | 3856 | 3884 | 0 | -43.76(-1.11%) |
Aug 10, 2018 | 3940 | 3978 | 3874 | 3928 | 0 | -52.09(-1.31%) |
Aug 09, 2018 | 3966 | 4026 | 3928 | 3980 | 0 | -15.36(-0.38%) |
Aug 08, 2018 | 3997 | 4061 | 3942 | 3995 | 0 | -29.86(-0.74%) |
Aug 07, 2018 | 4052 | 4114 | 4007 | 4025 | 0 | -10.38(-0.26%) |
Aug 06, 2018 | 4010 | 4068 | 3981 | 4036 | 0 | +13.03(+0.32%) |
Aug 03, 2018 | 3974 | 4062 | 3953 | 4023 | 0 | +55.16(+1.39%) |
Aug 02, 2018 | 3973 | 4019 | 3911 | 3967 | 0 | -78.70(-1.95%) |
Aug 01, 2018 | 4075 | 4118 | 4019 | 4046 | 0 | -25.98(-0.64%) |
Jul 31, 2018 | 4003 | 4101 | 3988 | 4072 | 0 | +84.09(+2.11%) |
Jul 30, 2018 | 4001 | 4059 | 3966 | 3988 | 0 | -1.20(-0.03%) |
Jul 27, 2018 | 4039 | 4064 | 3961 | 3989 | 0 | -33.40(-0.83%) |
Jul 26, 2018 | 3988 | 4061 | 3939 | 4023 | 0 | +31.22(+0.78%) |
Jul 25, 2018 | 3970 | 4010 | 3917 | 3991 | 0 | +24.55(+0.62%) |
Jul 24, 2018 | 3968 | 4020 | 3938 | 3967 | 0 | +12.68(+0.32%) |
Jul 23, 2018 | 4026 | 4038 | 3937 | 3954 | 0 | -68.54(-1.70%) |
Jul 20, 2018 | 4041 | 4075 | 3997 | 4023 | 0 | -11.19(-0.28%) |
Jul 19, 2018 | 4014 | 4055 | 3981 | 4034 | 0 | -5.13(-0.13%) |
Jul 18, 2018 | 4026 | 4073 | 3997 | 4039 | 0 | +15.07(+0.37%) |
Jul 17, 2018 | 3956 | 4042 | 3942 | 4024 | 0 | +65.49(+1.65%) |
Jul 16, 2018 | 4020 | 4033 | 3924 | 3958 | 0 | -61.92(-1.54%) |
Jul 13, 2018 | 4003 | 4056 | 3988 | 4020 | 0 | +16.69(+0.42%) |
Jul 12, 2018 | 4023 | 4053 | 3957 | 4004 | 0 | -2.88(-0.07%) |
Jul 11, 2018 | 4039 | 4077 | 3971 | 4007 | 0 | -72.73(-1.78%) |
Jul 10, 2018 | 4079 | 4132 | 4036 | 4079 | 0 | +19.41(+0.48%) |
Jul 09, 2018 | 3999 | 4080 | 3980 | 4060 | 0 | +81.89(+2.06%) |
Jul 06, 2018 | 3933 | 3993 | 3914 | 3978 | 0 | +31.84(+0.81%) |
Jul 05, 2018 | 3945 | 3971 | 3903 | 3946 | 0 | +16.26(+0.41%) |
Jul 03, 2018 | 3930 | 3930 | 3930 | 3930 | 0 | +1.23(+0.03%) |
Jul 02, 2018 | 3924 | 3950 | 3875 | 3929 | 0 | -14.25(-0.36%) |
Jun 29, 2018 | 3926 | 4001 | 3912 | 3943 | 0 | +30.19(+0.77%) |
Jun 28, 2018 | 3894 | 3939 | 3843 | 3913 | 0 | +22.12(+0.57%) |
Jun 27, 2018 | 3925 | 3976 | 3878 | 3891 | 0 | -38.05(-0.97%) |
Jun 26, 2018 | 3935 | 3968 | 3887 | 3929 | 0 | +3.07(+0.08%) |
Jun 25, 2018 | 3967 | 3991 | 3892 | 3926 | 0 | -50.24(-1.26%) |
Jun 22, 2018 | 3989 | 4022 | 3945 | 3976 | 0 | +27.19(+0.69%) |
Jun 21, 2018 | 3936 | 4002 | 3890 | 3949 | 0 | +14.73(+0.37%) |
Jun 20, 2018 | 3944 | 3966 | 3889 | 3934 | 0 | +3.29(+0.08%) |
Jun 19, 2018 | 3949 | 3971 | 3867 | 3931 | 0 | -70.62(-1.76%) |
Jun 18, 2018 | 3973 | 4023 | 3951 | 4001 | 0 | -7.70(-0.19%) |
Jun 15, 2018 | 4009 | 4043 | 3934 | 4009 | 0 | +101.15(+2.59%) |
Jun 14, 2018 | 3941 | 3956 | 3873 | 3908 | 0 | -20.68(-0.53%) |
Jun 13, 2018 | 3975 | 3987 | 3900 | 3928 | 0 | -40.00(-1.01%) |
Jun 12, 2018 | 3989 | 4018 | 3943 | 3968 | 0 | -22.82(-0.57%) |
Jun 11, 2018 | 4003 | 4038 | 3958 | 3991 | 0 | -8.71(-0.22%) |
Jun 08, 2018 | 3982 | 4024 | 3940 | 4000 | 0 | +33.79(+0.85%) |
Jun 07, 2018 | 3995 | 4021 | 3916 | 3966 | 0 | -41.16(-1.03%) |
Jun 06, 2018 | 3965 | 4019 | 3944 | 4007 | 0 | +46.87(+1.18%) |
Jun 05, 2018 | 3935 | 3986 | 3904 | 3960 | 0 | +16.62(+0.42%) |
Jun 04, 2018 | 3950 | 3979 | 3907 | 3944 | 0 | +8.72(+0.22%) |