Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 2518 | 2555 | 2461 | 2520 | 0 | -16.81(-0.66%) |
May 28, 2020 | 2624 | 2639 | 2518 | 2537 | 0 | -65.01(-2.50%) |
May 27, 2020 | 2575 | 2640 | 2525 | 2602 | 0 | +81.67(+3.24%) |
May 26, 2020 | 2519 | 2567 | 2467 | 2521 | 0 | +85.52(+3.51%) |
May 22, 2020 | 2428 | 2457 | 2378 | 2435 | 0 | +9.30(+0.38%) |
May 21, 2020 | 2417 | 2461 | 2388 | 2426 | 0 | +7.05(+0.29%) |
May 20, 2020 | 2392 | 2467 | 2373 | 2419 | 0 | +74.05(+3.16%) |
May 19, 2020 | 2373 | 2416 | 2316 | 2345 | 0 | -43.86(-1.84%) |
May 18, 2020 | 2304 | 2422 | 2289 | 2389 | 0 | +165.99(+7.47%) |
May 15, 2020 | 2197 | 2257 | 2165 | 2223 | 0 | +12.42(+0.56%) |
May 14, 2020 | 2147 | 2225 | 2081 | 2210 | 0 | +13.85(+0.63%) |
May 13, 2020 | 2278 | 2296 | 2168 | 2196 | 0 | -102.78(-4.47%) |
May 12, 2020 | 2359 | 2398 | 2283 | 2299 | 0 | -40.32(-1.72%) |
May 11, 2020 | 2337 | 2371 | 2285 | 2339 | 0 | -34.67(-1.46%) |
May 08, 2020 | 2313 | 2388 | 2297 | 2374 | 0 | +102.04(+4.49%) |
May 07, 2020 | 2285 | 2342 | 2236 | 2272 | 0 | +31.33(+1.40%) |
May 06, 2020 | 2292 | 2328 | 2222 | 2241 | 0 | -45.22(-1.98%) |
May 05, 2020 | 2298 | 2355 | 2262 | 2286 | 0 | +32.81(+1.46%) |
May 04, 2020 | 2246 | 2291 | 2174 | 2253 | 0 | -0.61(-0.03%) |
May 01, 2020 | 2281 | 2312 | 2208 | 2254 | 0 | -81.48(-3.49%) |
Apr 30, 2020 | 2389 | 2416 | 2303 | 2335 | 0 | -96.88(-3.98%) |
Apr 29, 2020 | 2366 | 2473 | 2329 | 2432 | 0 | +133.44(+5.81%) |
Apr 28, 2020 | 2308 | 2355 | 2255 | 2299 | 0 | +37.09(+1.64%) |
Apr 27, 2020 | 2183 | 2282 | 2172 | 2262 | 0 | +80.86(+3.71%) |
Apr 24, 2020 | 2178 | 2206 | 2130 | 2181 | 0 | +22.75(+1.05%) |
Apr 23, 2020 | 2142 | 2214 | 2108 | 2158 | 0 | +61.86(+2.95%) |
Apr 22, 2020 | 2111 | 2134 | 2059 | 2096 | 0 | +33.53(+1.63%) |
Apr 21, 2020 | 2035 | 2094 | 2006 | 2063 | 0 | -29.48(-1.41%) |
Apr 20, 2020 | 2116 | 2148 | 2054 | 2092 | 0 | -77.65(-3.58%) |
Apr 17, 2020 | 2134 | 2211 | 2100 | 2170 | 0 | +102.15(+4.94%) |
Apr 16, 2020 | 2098 | 2122 | 2009 | 2068 | 0 | -30.25(-1.44%) |
Apr 15, 2020 | 2148 | 2177 | 2072 | 2098 | 0 | -130.91(-5.87%) |
Apr 14, 2020 | 2239 | 2309 | 2188 | 2229 | 0 | +38.61(+1.76%) |
Apr 13, 2020 | 2251 | 2274 | 2145 | 2190 | 0 | -87.39(-3.84%) |
Apr 09, 2020 | 2221 | 2337 | 2189 | 2277 | 0 | +112.48(+5.20%) |
Apr 08, 2020 | 2111 | 2194 | 2073 | 2165 | 0 | +70.20(+3.35%) |
Apr 07, 2020 | 2123 | 2203 | 2059 | 2095 | 0 | +36.77(+1.79%) |
Apr 06, 2020 | 2019 | 2097 | 1986 | 2058 | 0 | +112.83(+5.80%) |
Apr 03, 2020 | 1974 | 2013 | 1902 | 1945 | 0 | -28.37(-1.44%) |
Apr 02, 2020 | 1963 | 2065 | 1916 | 1974 | 0 | +0.97(+0.05%) |
Apr 01, 2020 | 1995 | 2040 | 1912 | 1973 | 0 | -95.54(-4.62%) |
Mar 31, 2020 | 2095 | 2156 | 2026 | 2068 | 0 | -35.89(-1.71%) |
Mar 30, 2020 | 2079 | 2151 | 2006 | 2104 | 0 | +42.56(+2.06%) |
Mar 27, 2020 | 2054 | 2148 | 1982 | 2061 | 0 | -65.27(-3.07%) |
Mar 26, 2020 | 2046 | 2186 | 2004 | 2127 | 0 | +88.80(+4.36%) |
Mar 25, 2020 | 1992 | 2145 | 1900 | 2038 | 0 | +49.62(+2.50%) |
Mar 24, 2020 | 1952 | 2034 | 1864 | 1988 | 0 | +135.41(+7.31%) |
Mar 23, 2020 | 1905 | 1953 | 1787 | 1853 | 0 | -61.48(-3.21%) |
Mar 20, 2020 | 2038 | 2086 | 1863 | 1914 | 0 | -110.10(-5.44%) |
Mar 19, 2020 | 1965 | 2154 | 1869 | 2024 | 0 | +48.83(+2.47%) |
Mar 18, 2020 | 1952 | 2076 | 1842 | 1976 | 0 | -99.97(-4.82%) |
Mar 17, 2020 | 1954 | 2151 | 1847 | 2076 | 0 | +160.37(+8.37%) |
Mar 16, 2020 | 1907 | 2070 | 1819 | 1915 | 0 | -200.26(-9.47%) |
Mar 13, 2020 | 2109 | 2171 | 1939 | 2115 | 0 | +116.57(+5.83%) |
Mar 12, 2020 | 2081 | 2131 | 1959 | 1999 | 0 | -227.38(-10.21%) |
Mar 11, 2020 | 2277 | 2304 | 2173 | 2226 | 0 | -126.18(-5.36%) |
Mar 10, 2020 | 2329 | 2381 | 2201 | 2352 | 0 | +111.33(+4.97%) |
Mar 09, 2020 | 2380 | 2486 | 2189 | 2241 | 0 | -337.51(-13.09%) |
Mar 06, 2020 | 2562 | 2642 | 2499 | 2579 | 0 | -52.31(-1.99%) |
Mar 05, 2020 | 2676 | 2700 | 2604 | 2631 | 0 | -117.41(-4.27%) |
Mar 04, 2020 | 2725 | 2764 | 2656 | 2748 | 0 | +64.03(+2.39%) |
Mar 03, 2020 | 2727 | 2808 | 2642 | 2684 | 0 | -47.83(-1.75%) |
Mar 02, 2020 | 2681 | 2743 | 2621 | 2732 | 0 | +67.91(+2.55%) |
Feb 28, 2020 | 2566 | 2693 | 2535 | 2664 | 0 | +29.77(+1.13%) |
Feb 27, 2020 | 2698 | 2742 | 2624 | 2634 | 0 | -122.93(-4.46%) |
Feb 26, 2020 | 2824 | 2848 | 2737 | 2757 | 0 | -51.79(-1.84%) |
Feb 25, 2020 | 2931 | 2942 | 2785 | 2809 | 0 | -106.45(-3.65%) |
Feb 24, 2020 | 2910 | 2945 | 2866 | 2916 | 0 | -93.24(-3.10%) |
Feb 21, 2020 | 3043 | 3066 | 2994 | 3009 | 0 | -49.45(-1.62%) |
Feb 20, 2020 | 3035 | 3091 | 3022 | 3058 | 0 | +17.92(+0.59%) |
Feb 19, 2020 | 3005 | 3068 | 2971 | 3040 | 0 | +47.25(+1.58%) |
Feb 18, 2020 | 3005 | 3060 | 2944 | 2993 | 0 | -61.23(-2.00%) |
Feb 14, 2020 | 3095 | 3117 | 3027 | 3054 | 0 | -34.98(-1.13%) |
Feb 13, 2020 | 3076 | 3112 | 3054 | 3089 | 0 | -3.48(-0.11%) |
Feb 12, 2020 | 3089 | 3136 | 3063 | 3093 | 0 | +33.43(+1.09%) |
Feb 11, 2020 | 3040 | 3098 | 3019 | 3059 | 0 | +46.64(+1.55%) |
Feb 10, 2020 | 3005 | 3043 | 2979 | 3013 | 0 | +1.59(+0.05%) |
Feb 07, 2020 | 3057 | 3067 | 2988 | 3011 | 0 | -63.08(-2.05%) |
Feb 06, 2020 | 3105 | 3121 | 3046 | 3074 | 0 | -24.01(-0.77%) |
Feb 05, 2020 | 3070 | 3122 | 3037 | 3098 | 0 | +63.43(+2.09%) |
Feb 04, 2020 | 3041 | 3104 | 2993 | 3035 | 0 | +31.93(+1.06%) |
Feb 03, 2020 | 3003 | 3044 | 2966 | 3003 | 0 | +10.66(+0.36%) |
Jan 31, 2020 | 3070 | 3081 | 2972 | 2992 | 0 | -102.13(-3.30%) |
Jan 30, 2020 | 3084 | 3121 | 3046 | 3094 | 0 | -19.50(-0.63%) |
Jan 29, 2020 | 3131 | 3158 | 3093 | 3114 | 0 | -5.93(-0.19%) |
Jan 28, 2020 | 3118 | 3142 | 3093 | 3120 | 0 | +19.60(+0.63%) |
Jan 27, 2020 | 3102 | 3130 | 3073 | 3100 | 0 | -60.73(-1.92%) |
Jan 24, 2020 | 3220 | 3227 | 3142 | 3161 | 0 | -52.79(-1.64%) |
Jan 23, 2020 | 3195 | 3233 | 3144 | 3214 | 0 | -4.37(-0.14%) |
Jan 22, 2020 | 3263 | 3278 | 3200 | 3218 | 0 | -39.76(-1.22%) |
Jan 21, 2020 | 3295 | 3308 | 3238 | 3258 | 0 | -38.29(-1.16%) |
Jan 17, 2020 | 3307 | 3324 | 3267 | 3296 | 0 | +0.75(+0.02%) |
Jan 16, 2020 | 3283 | 3325 | 3267 | 3295 | 0 | +29.18(+0.89%) |
Jan 15, 2020 | 3251 | 3297 | 3227 | 3266 | 0 | +5.64(+0.17%) |
Jan 14, 2020 | 3225 | 3286 | 3214 | 3261 | 0 | +32.54(+1.01%) |
Jan 13, 2020 | 3193 | 3244 | 3175 | 3228 | 0 | +38.46(+1.21%) |
Jan 10, 2020 | 3192 | 3225 | 3162 | 3190 | 0 | -9.31(-0.29%) |
Jan 09, 2020 | 3213 | 3232 | 3172 | 3199 | 0 | -5.86(-0.18%) |
Jan 08, 2020 | 3216 | 3232 | 3167 | 3205 | 0 | -15.67(-0.49%) |
Jan 07, 2020 | 3226 | 3255 | 3196 | 3220 | 0 | -20.70(-0.64%) |
Jan 06, 2020 | 3226 | 3271 | 3197 | 3241 | 0 | +1.33(+0.04%) |
Jan 03, 2020 | 3253 | 3275 | 3218 | 3240 | 0 | -42.92(-1.31%) |
Jan 02, 2020 | 3334 | 3346 | 3257 | 3283 | 0 | -28.78(-0.87%) |
Dec 31, 2019 | 3284 | 3331 | 3276 | 3312 | 0 | +19.16(+0.58%) |
Dec 30, 2019 | 3307 | 3326 | 3275 | 3292 | 0 | -9.47(-0.29%) |
Dec 27, 2019 | 3332 | 3343 | 3292 | 3302 | 0 | -22.12(-0.67%) |
Dec 26, 2019 | 3324 | 3344 | 3300 | 3324 | 0 | +6.77(+0.20%) |
Dec 24, 2019 | 3323 | 3335 | 3297 | 3317 | 0 | -2.83(-0.09%) |
Dec 23, 2019 | 3304 | 3333 | 3279 | 3320 | 0 | +16.48(+0.50%) |
Dec 20, 2019 | 3304 | 3333 | 3268 | 3304 | 0 | +13.50(+0.41%) |
Dec 19, 2019 | 3284 | 3314 | 3264 | 3290 | 0 | +4.14(+0.13%) |
Dec 18, 2019 | 3275 | 3307 | 3238 | 3286 | 0 | +6.77(+0.21%) |
Dec 17, 2019 | 3263 | 3303 | 3240 | 3279 | 0 | +15.28(+0.47%) |
Dec 16, 2019 | 3278 | 3314 | 3246 | 3264 | 0 | +6.01(+0.18%) |
Dec 13, 2019 | 3292 | 3324 | 3232 | 3258 | 0 | -33.06(-1.00%) |
Dec 12, 2019 | 3228 | 3312 | 3213 | 3291 | 0 | +59.12(+1.83%) |
Dec 11, 2019 | 3216 | 3268 | 3200 | 3232 | 0 | +22.67(+0.71%) |
Dec 10, 2019 | 3217 | 3241 | 3185 | 3209 | 0 | -14.12(-0.44%) |
Dec 09, 2019 | 3226 | 3250 | 3200 | 3223 | 0 | -4.98(-0.15%) |
Dec 06, 2019 | 3217 | 3262 | 3200 | 3228 | 0 | +41.39(+1.30%) |
Dec 05, 2019 | 3187 | 3209 | 3158 | 3187 | 0 | +9.37(+0.29%) |
Dec 04, 2019 | 3186 | 3230 | 3166 | 3177 | 0 | +19.43(+0.62%) |
Dec 03, 2019 | 3164 | 3187 | 3117 | 3158 | 0 | -41.84(-1.31%) |
Dec 02, 2019 | 3229 | 3255 | 3190 | 3200 | 0 | -27.36(-0.85%) |
Nov 29, 2019 | 3241 | 3258 | 3209 | 3227 | 0 | -22.17(-0.68%) |
Nov 27, 2019 | 3256 | 3266 | 3215 | 3249 | 0 | +5.09(+0.16%) |
Nov 26, 2019 | 3259 | 3288 | 3223 | 3244 | 0 | -16.28(-0.50%) |
Nov 25, 2019 | 3208 | 3276 | 3187 | 3261 | 0 | +61.20(+1.91%) |
Nov 22, 2019 | 3210 | 3238 | 3180 | 3199 | 0 | +2.14(+0.07%) |
Nov 21, 2019 | 3215 | 3226 | 3168 | 3197 | 0 | -10.53(-0.33%) |
Nov 20, 2019 | 3223 | 3259 | 3181 | 3208 | 0 | -30.10(-0.93%) |
Nov 19, 2019 | 3266 | 3290 | 3214 | 3238 | 0 | -21.99(-0.67%) |
Nov 18, 2019 | 3271 | 3298 | 3227 | 3260 | 0 | -15.79(-0.48%) |
Nov 15, 2019 | 3315 | 3332 | 3259 | 3276 | 0 | -20.29(-0.62%) |
Nov 14, 2019 | 3277 | 3328 | 3259 | 3296 | 0 | +9.71(+0.30%) |
Nov 13, 2019 | 3287 | 3321 | 3254 | 3286 | 0 | -33.92(-1.02%) |
Nov 12, 2019 | 3339 | 3372 | 3285 | 3320 | 0 | -7.71(-0.23%) |
Nov 11, 2019 | 3320 | 3358 | 3292 | 3328 | 0 | -20.53(-0.61%) |
Nov 08, 2019 | 3339 | 3380 | 3298 | 3348 | 0 | +7.39(+0.22%) |
Nov 07, 2019 | 3324 | 3365 | 3299 | 3341 | 0 | +41.02(+1.24%) |
Nov 06, 2019 | 3310 | 3355 | 3252 | 3300 | 0 | +4.58(+0.14%) |
Nov 05, 2019 | 3232 | 3332 | 3211 | 3295 | 0 | +80.84(+2.51%) |
Nov 04, 2019 | 3193 | 3239 | 3159 | 3215 | 0 | +55.65(+1.76%) |
Nov 01, 2019 | 3113 | 3181 | 3088 | 3159 | 0 | +64.00(+2.07%) |
Oct 31, 2019 | 3108 | 3132 | 3044 | 3095 | 0 | -38.86(-1.24%) |
Oct 30, 2019 | 3119 | 3146 | 3084 | 3134 | 0 | +4.99(+0.16%) |
Oct 29, 2019 | 3114 | 3158 | 3094 | 3129 | 0 | -1.82(-0.06%) |
Oct 28, 2019 | 3103 | 3169 | 3088 | 3131 | 0 | +39.78(+1.29%) |
Oct 25, 2019 | 3028 | 3109 | 3017 | 3091 | 0 | +51.33(+1.69%) |
Oct 24, 2019 | 3072 | 3095 | 3000 | 3039 | 0 | -5.06(-0.17%) |
Oct 23, 2019 | 3029 | 3067 | 2997 | 3045 | 0 | +18.96(+0.63%) |
Oct 22, 2019 | 3011 | 3054 | 2962 | 3026 | 0 | +13.51(+0.45%) |
Oct 21, 2019 | 3036 | 3071 | 2985 | 3012 | 0 | -4.09(-0.14%) |
Oct 18, 2019 | 3018 | 3061 | 2986 | 3016 | 0 | -32.75(-1.07%) |
Oct 17, 2019 | 3050 | 3078 | 3016 | 3049 | 0 | +11.94(+0.39%) |
Oct 16, 2019 | 3040 | 3097 | 3018 | 3037 | 0 | -12.93(-0.42%) |
Oct 15, 2019 | 3032 | 3074 | 3003 | 3050 | 0 | +19.40(+0.64%) |
Oct 14, 2019 | 3040 | 3068 | 2991 | 3030 | 0 | -26.13(-0.85%) |
Oct 11, 2019 | 3011 | 3099 | 2997 | 3057 | 0 | +93.71(+3.16%) |
Oct 10, 2019 | 2960 | 2992 | 2926 | 2963 | 0 | +16.86(+0.57%) |
Oct 09, 2019 | 2948 | 2969 | 2910 | 2946 | 0 | +15.15(+0.52%) |
Oct 08, 2019 | 2959 | 2978 | 2915 | 2931 | 0 | -58.78(-1.97%) |
Oct 07, 2019 | 3004 | 3032 | 2974 | 2990 | 0 | -22.05(-0.73%) |
Oct 04, 2019 | 3008 | 3038 | 2975 | 3012 | 0 | +6.09(+0.20%) |
Oct 03, 2019 | 2971 | 3013 | 2935 | 3006 | 0 | +17.87(+0.60%) |
Oct 02, 2019 | 2990 | 3029 | 2940 | 2988 | 0 | -51.72(-1.70%) |
Oct 01, 2019 | 3121 | 3167 | 3025 | 3040 | 0 | -64.77(-2.09%) |
Sep 30, 2019 | 3088 | 3128 | 3066 | 3104 | 0 | +20.39(+0.66%) |
Sep 27, 2019 | 3080 | 3129 | 3053 | 3084 | 0 | +6.13(+0.20%) |
Sep 26, 2019 | 3078 | 3103 | 3035 | 3078 | 0 | -9.43(-0.31%) |
Sep 25, 2019 | 3034 | 3103 | 3026 | 3087 | 0 | +41.95(+1.38%) |
Sep 24, 2019 | 3126 | 3144 | 3028 | 3045 | 0 | -81.30(-2.60%) |
Sep 23, 2019 | 3086 | 3148 | 3072 | 3127 | 0 | +14.47(+0.46%) |
Sep 20, 2019 | 3131 | 3164 | 3091 | 3112 | 0 | -11.34(-0.36%) |
Sep 19, 2019 | 3134 | 3180 | 3101 | 3123 | 0 | -6.05(-0.19%) |
Sep 18, 2019 | 3139 | 3163 | 3080 | 3129 | 0 | -17.88(-0.57%) |
Sep 17, 2019 | 3179 | 3200 | 3109 | 3147 | 0 | -44.73(-1.40%) |
Sep 16, 2019 | 3182 | 3247 | 3132 | 3192 | 0 | +24.58(+0.78%) |
Sep 13, 2019 | 3174 | 3209 | 3127 | 3167 | 0 | +22.47(+0.71%) |
Sep 12, 2019 | 3174 | 3197 | 3105 | 3145 | 0 | -34.53(-1.09%) |
Sep 11, 2019 | 3137 | 3204 | 3083 | 3180 | 0 | +56.74(+1.82%) |
Sep 10, 2019 | 3068 | 3140 | 3038 | 3123 | 0 | +56.53(+1.84%) |
Sep 09, 2019 | 3023 | 3099 | 2981 | 3066 | 0 | +54.56(+1.81%) |
Sep 06, 2019 | 3005 | 3039 | 2969 | 3012 | 0 | +5.91(+0.20%) |
Sep 05, 2019 | 2966 | 3038 | 2950 | 3006 | 0 | +68.23(+2.32%) |
Sep 04, 2019 | 2924 | 2954 | 2900 | 2938 | 0 | +52.58(+1.82%) |
Sep 03, 2019 | 2894 | 2921 | 2848 | 2885 | 0 | -39.98(-1.37%) |
Aug 30, 2019 | 2933 | 2958 | 2903 | 2925 | 0 | +10.46(+0.36%) |
Aug 29, 2019 | 2897 | 2937 | 2890 | 2915 | 0 | +40.63(+1.41%) |
Aug 28, 2019 | 2841 | 2898 | 2830 | 2874 | 0 | +30.66(+1.08%) |
Aug 27, 2019 | 2874 | 2883 | 2828 | 2843 | 0 | -8.87(-0.31%) |
Aug 26, 2019 | 2861 | 2880 | 2826 | 2852 | 0 | +12.35(+0.43%) |
Aug 23, 2019 | 2884 | 2903 | 2825 | 2840 | 0 | -63.13(-2.17%) |
Aug 22, 2019 | 2941 | 2959 | 2893 | 2903 | 0 | -33.02(-1.12%) |
Aug 21, 2019 | 2951 | 2970 | 2917 | 2936 | 0 | +10.53(+0.36%) |
Aug 20, 2019 | 2948 | 2961 | 2910 | 2925 | 0 | -31.97(-1.08%) |
Aug 19, 2019 | 2970 | 2982 | 2934 | 2957 | 0 | +23.08(+0.79%) |
Aug 16, 2019 | 2900 | 2945 | 2892 | 2934 | 0 | +39.93(+1.38%) |
Aug 15, 2019 | 2919 | 2936 | 2873 | 2894 | 0 | -11.89(-0.41%) |
Aug 14, 2019 | 2920 | 2955 | 2889 | 2906 | 0 | -69.21(-2.33%) |
Aug 13, 2019 | 2914 | 3019 | 2897 | 2975 | 0 | +56.18(+1.92%) |
Aug 12, 2019 | 2944 | 2955 | 2901 | 2919 | 0 | -36.76(-1.24%) |
Aug 09, 2019 | 2995 | 3007 | 2941 | 2956 | 0 | -47.91(-1.59%) |
Aug 08, 2019 | 2993 | 3040 | 2972 | 3004 | 0 | +30.19(+1.02%) |
Aug 07, 2019 | 2944 | 3003 | 2919 | 2974 | 0 | -4.09(-0.14%) |
Aug 06, 2019 | 3006 | 3034 | 2922 | 2978 | 0 | +17.99(+0.61%) |
Aug 05, 2019 | 2968 | 2995 | 2913 | 2960 | 0 | -50.20(-1.67%) |
Aug 02, 2019 | 3057 | 3071 | 2981 | 3010 | 0 | -58.67(-1.91%) |
Aug 01, 2019 | 3137 | 3189 | 3046 | 3069 | 0 | -63.96(-2.04%) |
Jul 31, 2019 | 3164 | 3201 | 3108 | 3133 | 0 | -36.95(-1.17%) |
Jul 30, 2019 | 3128 | 3178 | 3110 | 3170 | 0 | +22.24(+0.71%) |
Jul 29, 2019 | 3192 | 3203 | 3136 | 3147 | 0 | -47.13(-1.48%) |
Jul 26, 2019 | 3176 | 3208 | 3149 | 3194 | 0 | +23.86(+0.75%) |
Jul 25, 2019 | 3214 | 3227 | 3151 | 3171 | 0 | -65.81(-2.03%) |
Jul 24, 2019 | 3204 | 3254 | 3195 | 3236 | 0 | +25.75(+0.80%) |
Jul 23, 2019 | 3184 | 3229 | 3173 | 3211 | 0 | +42.30(+1.34%) |
Jul 22, 2019 | 3180 | 3210 | 3149 | 3168 | 0 | -18.43(-0.58%) |
Jul 19, 2019 | 3191 | 3220 | 3163 | 3187 | 0 | -11.24(-0.35%) |
Jul 18, 2019 | 3186 | 3214 | 3170 | 3198 | 0 | +3.26(+0.10%) |
Jul 17, 2019 | 3227 | 3239 | 3185 | 3195 | 0 | -32.63(-1.01%) |
Jul 16, 2019 | 3202 | 3264 | 3193 | 3227 | 0 | +19.98(+0.62%) |
Jul 15, 2019 | 3223 | 3240 | 3184 | 3207 | 0 | -10.68(-0.33%) |
Jul 12, 2019 | 3175 | 3231 | 3169 | 3218 | 0 | +49.97(+1.58%) |
Jul 11, 2019 | 3193 | 3201 | 3133 | 3168 | 0 | -28.05(-0.88%) |
Jul 10, 2019 | 3212 | 3241 | 3176 | 3196 | 0 | +3.27(+0.10%) |
Jul 09, 2019 | 3208 | 3224 | 3168 | 3193 | 0 | -26.94(-0.84%) |
Jul 08, 2019 | 3252 | 3271 | 3200 | 3220 | 0 | -39.22(-1.20%) |
Jul 05, 2019 | 3220 | 3269 | 3204 | 3259 | 0 | +19.24(+0.59%) |
Jul 03, 2019 | 3233 | 3257 | 3200 | 3240 | 0 | +22.74(+0.71%) |
Jul 02, 2019 | 3236 | 3250 | 3191 | 3217 | 0 | -24.95(-0.77%) |
Jul 01, 2019 | 3212 | 3280 | 3176 | 3242 | 0 | +14.99(+0.46%) |
Jun 28, 2019 | 3203 | 3247 | 3180 | 3227 | 0 | +36.25(+1.14%) |
Jun 27, 2019 | 3153 | 3203 | 3137 | 3191 | 0 | +38.82(+1.23%) |
Jun 26, 2019 | 3154 | 3187 | 3128 | 3152 | 0 | +10.88(+0.35%) |
Jun 25, 2019 | 3144 | 3170 | 3111 | 3141 | 0 | -1.51(-0.05%) |
Jun 24, 2019 | 3166 | 3187 | 3132 | 3143 | 0 | -21.66(-0.68%) |
Jun 21, 2019 | 3152 | 3199 | 3119 | 3164 | 0 | +1.85(+0.06%) |
Jun 20, 2019 | 3171 | 3186 | 3119 | 3162 | 0 | +32.66(+1.04%) |
Jun 19, 2019 | 3155 | 3170 | 3111 | 3130 | 0 | -30.53(-0.97%) |
Jun 18, 2019 | 3148 | 3191 | 3133 | 3160 | 0 | +35.67(+1.14%) |
Jun 17, 2019 | 3131 | 3147 | 3101 | 3125 | 0 | -8.72(-0.28%) |
Jun 14, 2019 | 3152 | 3166 | 3119 | 3133 | 0 | -26.92(-0.85%) |
Jun 13, 2019 | 3147 | 3181 | 3130 | 3160 | 0 | +31.82(+1.02%) |
Jun 12, 2019 | 3115 | 3144 | 3094 | 3128 | 0 | +5.74(+0.18%) |
Jun 11, 2019 | 3143 | 3181 | 3105 | 3123 | 0 | +11.63(+0.37%) |
Jun 10, 2019 | 3115 | 3155 | 3088 | 3111 | 0 | +12.88(+0.42%) |
Jun 07, 2019 | 3106 | 3132 | 3071 | 3098 | 0 | +11.10(+0.36%) |
Jun 06, 2019 | 3084 | 3108 | 3048 | 3087 | 0 | +3.69(+0.12%) |
Jun 05, 2019 | 3101 | 3115 | 3040 | 3083 | 0 | -9.79(-0.32%) |
Jun 04, 2019 | 3010 | 3098 | 3003 | 3093 | 0 | +112.61(+3.78%) |