Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2015 | 1153 | 1160 | 1144 | 1153 | 0 | +0.00(+0.00%) |
May 30, 2015 | 1153 | 1160 | 1144 | 1153 | 0 | +0.00(+0.00%) |
May 29, 2015 | 1153 | 1160 | 1144 | 1153 | 0 | -4.56(-0.39%) |
May 28, 2015 | 1143 | 1161 | 1140 | 1158 | 0 | +18.61(+1.63%) |
May 27, 2015 | 1145 | 1149 | 1133 | 1139 | 0 | -8.56(-0.75%) |
May 26, 2015 | 1156 | 1160 | 1141 | 1148 | 0 | -23.10(-1.97%) |
May 25, 2015 | 1174 | 1175 | 1169 | 1171 | 0 | -4.04(-0.34%) |
May 24, 2015 | 1167 | 1175 | 1167 | 1175 | 0 | +0.00(+0.00%) |
May 23, 2015 | 1167 | 1175 | 1167 | 1175 | 0 | +0.00(+0.00%) |
May 22, 2015 | 1167 | 1175 | 1167 | 1175 | 0 | +2.13(+0.18%) |
May 21, 2015 | 1166 | 1174 | 1161 | 1173 | 0 | +7.68(+0.66%) |
May 20, 2015 | 1156 | 1168 | 1156 | 1165 | 0 | +15.49(+1.35%) |
May 19, 2015 | 1149 | 1152 | 1136 | 1149 | 0 | +2.11(+0.18%) |
May 18, 2015 | 1159 | 1159 | 1143 | 1147 | 0 | -7.95(-0.69%) |
May 17, 2015 | 1146 | 1158 | 1137 | 1155 | 0 | +0.00(+0.00%) |
May 16, 2015 | 1146 | 1158 | 1137 | 1155 | 0 | +0.00(+0.00%) |
May 15, 2015 | 1146 | 1158 | 1137 | 1155 | 0 | +7.22(+0.63%) |
May 14, 2015 | 1152 | 1159 | 1144 | 1148 | 0 | +0.52(+0.05%) |
May 13, 2015 | 1148 | 1151 | 1138 | 1147 | 0 | -12.88(-1.11%) |
May 12, 2015 | 1159 | 1164 | 1154 | 1160 | 0 | +1.92(+0.17%) |
May 11, 2015 | 1142 | 1158 | 1137 | 1158 | 0 | +24.63(+2.17%) |
May 10, 2015 | 1128 | 1137 | 1109 | 1134 | 0 | +0.00(+0.00%) |
May 09, 2015 | 1128 | 1137 | 1109 | 1134 | 0 | +0.00(+0.00%) |
May 08, 2015 | 1128 | 1137 | 1109 | 1134 | 0 | +2.12(+0.19%) |
May 07, 2015 | 1125 | 1139 | 1122 | 1132 | 0 | +4.81(+0.43%) |
May 06, 2015 | 1156 | 1165 | 1126 | 1127 | 0 | -30.71(-2.65%) |
May 05, 2015 | 1152 | 1164 | 1143 | 1158 | 0 | +4.44(+0.39%) |
May 04, 2015 | 1150 | 1162 | 1142 | 1153 | 0 | +0.00(+0.00%) |
May 03, 2015 | 1177 | 1180 | 1152 | 1153 | 0 | +0.00(+0.00%) |
May 02, 2015 | 1177 | 1180 | 1152 | 1153 | 0 | +0.00(+0.00%) |
May 01, 2015 | 1177 | 1180 | 1152 | 1153 | 0 | +0.00(+0.00%) |
Apr 30, 2015 | 1177 | 1180 | 1152 | 1153 | 0 | +0.00(+0.00%) |
Apr 29, 2015 | 1177 | 1180 | 1152 | 1153 | 364,586,304 | -22.94(-1.95%) |
Apr 28, 2015 | 1181 | 1184 | 1170 | 1176 | 314,623,200 | -3.23(-0.27%) |
Apr 27, 2015 | 1169 | 1183 | 1153 | 1179 | 349,254,688 | +13.15(+1.13%) |
Apr 24, 2015 | 1163 | 1176 | 1160 | 1166 | 411,574,112 | +7.21(+0.62%) |
Apr 23, 2015 | 1158 | 1162 | 1145 | 1159 | 325,902,400 | +2.59(+0.22%) |
Apr 22, 2015 | 1162 | 1164 | 1144 | 1156 | 388,215,008 | -2.18(-0.19%) |
Apr 21, 2015 | 1161 | 1166 | 1153 | 1159 | 386,300,000 | +4.14(+0.36%) |
Apr 20, 2015 | 1157 | 1158 | 1146 | 1154 | 272,114,816 | +2.13(+0.18%) |
Apr 17, 2015 | 1171 | 1176 | 1147 | 1152 | 544,522,688 | -25.24(-2.14%) |
Apr 16, 2015 | 1193 | 1193 | 1175 | 1178 | 350,127,008 | -17.09(-1.43%) |
Apr 15, 2015 | 1190 | 1198 | 1188 | 1195 | 340,319,712 | +7.72(+0.65%) |
Apr 14, 2015 | 1197 | 1203 | 1181 | 1187 | 437,586,208 | -16.94(-1.41%) |
Apr 13, 2015 | 1193 | 1205 | 1193 | 1204 | 299,460,896 | +12.70(+1.07%) |
Apr 10, 2015 | 1191 | 1194 | 1184 | 1191 | 403,252,192 | +1.05(+0.09%) |
Apr 09, 2015 | 1186 | 1191 | 1183 | 1190 | 382,814,912 | +7.64(+0.65%) |
Apr 08, 2015 | 1190 | 1194 | 1179 | 1182 | 387,220,416 | -7.61(-0.64%) |
Apr 07, 2015 | 1187 | 1194 | 1185 | 1190 | 454,753,312 | +9.28(+0.79%) |
Apr 02, 2015 | 1174 | 1182 | 1174 | 1181 | 236,706,800 | +6.47(+0.55%) |
Apr 01, 2015 | 1165 | 1183 | 1163 | 1174 | 355,947,904 | +5.42(+0.46%) |
Mar 31, 2015 | 1167 | 1176 | 1162 | 1169 | 409,574,112 | -0.64(-0.05%) |
Mar 30, 2015 | 1162 | 1171 | 1160 | 1170 | 345,275,104 | +10.19(+0.88%) |
Mar 27, 2015 | 1165 | 1169 | 1157 | 1159 | 377,395,296 | -2.71(-0.23%) |
Mar 26, 2015 | 1156 | 1162 | 1146 | 1162 | 358,885,504 | -1.24(-0.11%) |
Mar 25, 2015 | 1172 | 1176 | 1162 | 1163 | 358,196,704 | -10.94(-0.93%) |
Mar 24, 2015 | 1158 | 1178 | 1157 | 1174 | 431,874,688 | +13.15(+1.13%) |
Mar 23, 2015 | 1155 | 1162 | 1152 | 1161 | 384,794,912 | +3.57(+0.31%) |
Mar 20, 2015 | 1126 | 1161 | 1125 | 1157 | 687,868,224 | +32.93(+2.93%) |
Mar 19, 2015 | 1122 | 1130 | 1120 | 1125 | 293,987,008 | +3.71(+0.33%) |
Mar 18, 2015 | 1122 | 1124 | 1112 | 1121 | 327,727,200 | +1.44(+0.13%) |
Mar 17, 2015 | 1129 | 1129 | 1112 | 1119 | 331,796,096 | -8.68(-0.77%) |
Mar 16, 2015 | 1125 | 1132 | 1125 | 1128 | 367,688,800 | +7.62(+0.68%) |
Mar 13, 2015 | 1125 | 1125 | 1117 | 1120 | 313,543,200 | +1.91(+0.17%) |
Mar 12, 2015 | 1119 | 1123 | 1117 | 1119 | 508,047,104 | -0.55(-0.05%) |
Mar 11, 2015 | 1111 | 1121 | 1108 | 1119 | 341,571,584 | +12.69(+1.15%) |
Mar 10, 2015 | 1122 | 1124 | 1102 | 1106 | 411,970,208 | -15.17(-1.35%) |
Mar 09, 2015 | 1118 | 1124 | 1113 | 1122 | 402,838,496 | -3.90(-0.35%) |
Mar 07, 2015 | 1130 | 1132 | 1123 | 1125 | 406,295,200 | -2.88(-0.26%) |
Mar 06, 2015 | 1123 | 1131 | 1120 | 1128 | 341,886,400 | +7.83(+0.70%) |
Mar 05, 2015 | 1119 | 1123 | 1108 | 1121 | 372,406,304 | +4.44(+0.40%) |
Mar 04, 2015 | 1135 | 1136 | 1115 | 1116 | 379,245,184 | -16.70(-1.47%) |
Mar 03, 2015 | 1134 | 1139 | 1128 | 1133 | 440,276,288 | -0.11(-0.01%) |
Feb 28, 2015 | 1130 | 1134 | 1123 | 1133 | 663,040,320 | +3.44(+0.30%) |
Feb 27, 2015 | 1117 | 1130 | 1117 | 1129 | 447,780,192 | +9.63(+0.86%) |
Feb 26, 2015 | 1118 | 1122 | 1117 | 1120 | 563,776,768 | -2.00(-0.18%) |
Feb 25, 2015 | 1118 | 1123 | 1110 | 1122 | 703,706,688 | +7.54(+0.68%) |
Feb 24, 2015 | 1116 | 1117 | 1109 | 1114 | 503,211,712 | +10.64(+0.96%) |
Feb 21, 2015 | 1104 | 1106 | 1092 | 1104 | 618,103,488 | -2.44(-0.22%) |
Feb 20, 2015 | 1093 | 1107 | 1088 | 1106 | 625,420,800 | +10.69(+0.98%) |
Feb 19, 2015 | 1091 | 1100 | 1091 | 1095 | 443,368,000 | +11.05(+1.02%) |
Feb 18, 2015 | 1073 | 1087 | 1066 | 1084 | 357,932,192 | +1.78(+0.16%) |
Feb 17, 2015 | 1085 | 1093 | 1082 | 1083 | 294,549,792 | -4.86(-0.45%) |
Feb 14, 2015 | 1076 | 1093 | 1075 | 1087 | 488,983,392 | +17.60(+1.65%) |
Feb 13, 2015 | 1049 | 1073 | 1047 | 1070 | 392,934,400 | +19.68(+1.87%) |
Feb 12, 2015 | 1062 | 1065 | 1048 | 1050 | 292,873,408 | -13.14(-1.24%) |
Feb 11, 2015 | 1053 | 1070 | 1049 | 1063 | 340,689,888 | +12.97(+1.23%) |
Feb 10, 2015 | 1060 | 1061 | 1043 | 1050 | 375,781,184 | -20.72(-1.93%) |
Feb 07, 2015 | 1068 | 1074 | 1064 | 1071 | 424,674,112 | +4.09(+0.38%) |
Feb 06, 2015 | 1059 | 1067 | 1052 | 1067 | 378,527,488 | -4.00(-0.37%) |
Feb 05, 2015 | 1074 | 1081 | 1063 | 1071 | 454,372,512 | -0.83(-0.08%) |
Feb 04, 2015 | 1054 | 1075 | 1053 | 1072 | 497,982,592 | +27.49(+2.63%) |
Feb 03, 2015 | 1051 | 1051 | 1025 | 1044 | 489,269,504 | -7.50(-0.71%) |
Jan 31, 2015 | 1067 | 1068 | 1046 | 1052 | 486,631,392 | -9.74(-0.92%) |
Jan 30, 2015 | 1051 | 1062 | 1043 | 1062 | 367,940,800 | +5.65(+0.54%) |
Jan 29, 2015 | 1078 | 1078 | 1051 | 1056 | 403,363,104 | -14.70(-1.37%) |
Jan 28, 2015 | 1081 | 1081 | 1064 | 1071 | 378,736,608 | -9.77(-0.90%) |
Jan 27, 2015 | 1057 | 1082 | 1057 | 1080 | 401,788,416 | +11.17(+1.04%) |
Jan 24, 2015 | 1069 | 1079 | 1064 | 1069 | 545,307,584 | +8.33(+0.79%) |
Jan 23, 2015 | 1048 | 1065 | 1045 | 1061 | 565,733,888 | +17.63(+1.69%) |
Jan 22, 2015 | 1043 | 1043 | 1025 | 1043 | 411,941,504 | +4.34(+0.42%) |
Jan 21, 2015 | 1030 | 1043 | 1030 | 1039 | 516,963,200 | +12.41(+1.21%) |
Jan 20, 2015 | 1019 | 1030 | 1014 | 1026 | 307,616,896 | +12.37(+1.22%) |
Jan 17, 2015 | 1009 | 1016 | 999.79 | 1014 | 419,867,808 | +5.81(+0.58%) |
Jan 16, 2015 | 1007 | 1010 | 987.35 | 1008 | 442,614,784 | +13.24(+1.33%) |
Jan 15, 2015 | 991.15 | 1011 | 989.23 | 995.06 | 497,992,704 | -12.31(-1.22%) |
Jan 14, 2015 | 987.87 | 1010 | 987.87 | 1007 | 431,098,816 | +16.39(+1.65%) |
Jan 13, 2015 | 990.25 | 998.37 | 981.56 | 990.98 | 481,243,392 | +8.44(+0.86%) |
Jan 10, 2015 | 999.58 | 1007 | 972.89 | 982.54 | 805,235,392 | -43.55(-4.24%) |
Jan 09, 2015 | 1018 | 1028 | 1013 | 1026 | 366,778,816 | +22.55(+2.25%) |
Jan 08, 2015 | 1008 | 1019 | 1001 | 1004 | 337,561,888 | -46.12(-4.39%) |
Jan 03, 2015 | 1051 | 1058 | 1039 | 1050 | 0 | -13.50(-1.27%) |
Dec 25, 2014 | 1062 | 1064 | 1062 | 1063 | 0 | +11.99(+1.14%) |
Dec 20, 2014 | 1061 | 1063 | 1034 | 1051 | 565,334,528 | -2.22(-0.21%) |
Dec 19, 2014 | 1035 | 1053 | 1032 | 1053 | 469,039,808 | +33.91(+3.33%) |
Dec 18, 2014 | 1013 | 1023 | 1008 | 1019 | 407,078,592 | -2.72(-0.27%) |
Dec 17, 2014 | 1004 | 1022 | 982.67 | 1022 | 633,994,688 | +17.66(+1.76%) |
Dec 16, 2014 | 1029 | 1040 | 1005 | 1005 | 381,306,400 | -24.19(-2.35%) |
Dec 13, 2014 | 1049 | 1053 | 1029 | 1029 | 343,923,296 | -28.19(-2.67%) |
Dec 12, 2014 | 1057 | 1064 | 1047 | 1057 | 333,884,896 | +2.57(+0.24%) |
Dec 11, 2014 | 1070 | 1074 | 1051 | 1054 | 311,036,800 | -6.58(-0.62%) |
Dec 10, 2014 | 1082 | 1085 | 1061 | 1061 | 424,967,616 | -34.16(-3.12%) |
Dec 09, 2014 | 1100 | 1106 | 1095 | 1095 | 244,363,008 | -9.11(-0.83%) |
Dec 06, 2014 | 1088 | 1104 | 1088 | 1104 | 390,073,312 | +28.49(+2.65%) |
Dec 05, 2014 | 1104 | 1105 | 1075 | 1076 | 455,204,000 | -25.28(-2.30%) |
Dec 04, 2014 | 1091 | 1103 | 1089 | 1101 | 325,216,384 | +12.43(+1.14%) |
Dec 03, 2014 | 1081 | 1089 | 1080 | 1089 | 273,637,504 | +7.63(+0.71%) |
Dec 02, 2014 | 1084 | 1088 | 1079 | 1081 | 270,547,488 | -9.67(-0.89%) |
Nov 29, 2014 | 1086 | 1091 | 1079 | 1091 | 278,491,904 | +4.70(+0.43%) |
Nov 28, 2014 | 1079 | 1087 | 1077 | 1086 | 254,104,704 | +8.41(+0.78%) |
Nov 27, 2014 | 1086 | 1086 | 1075 | 1077 | 294,776,000 | -5.18(-0.48%) |
Nov 26, 2014 | 1077 | 1091 | 1077 | 1083 | 516,891,904 | +6.27(+0.58%) |
Nov 25, 2014 | 1067 | 1083 | 1065 | 1076 | 411,656,096 | +12.88(+1.21%) |
Nov 22, 2014 | 1036 | 1065 | 1036 | 1064 | 505,197,600 | +30.84(+2.99%) |
Nov 21, 2014 | 1044 | 1046 | 1026 | 1033 | 415,495,488 | -17.93(-1.71%) |
Nov 20, 2014 | 1052 | 1058 | 1046 | 1051 | 378,217,088 | -5.84(-0.55%) |
Nov 19, 2014 | 1046 | 1059 | 1046 | 1056 | 356,434,912 | +11.90(+1.14%) |
Nov 18, 2014 | 1021 | 1047 | 1019 | 1045 | 399,385,312 | +15.40(+1.50%) |
Nov 15, 2014 | 1032 | 1032 | 1021 | 1029 | 484,779,296 | +1.35(+0.13%) |
Nov 14, 2014 | 1034 | 1038 | 1019 | 1028 | 340,363,104 | -0.99(-0.10%) |
Nov 13, 2014 | 1043 | 1047 | 1027 | 1029 | 326,802,208 | -18.28(-1.75%) |
Nov 12, 2014 | 1045 | 1055 | 1043 | 1047 | 289,954,912 | +7.16(+0.69%) |
Nov 11, 2014 | 1022 | 1040 | 1022 | 1040 | 256,555,104 | +14.02(+1.37%) |
Nov 08, 2014 | 1043 | 1043 | 1015 | 1026 | 361,013,184 | -14.13(-1.36%) |
Nov 07, 2014 | 1035 | 1058 | 1031 | 1040 | 434,924,800 | -1.71(-0.16%) |
Nov 06, 2014 | 1039 | 1044 | 1028 | 1042 | 364,064,896 | +11.70(+1.14%) |
Nov 05, 2014 | 1052 | 1060 | 1029 | 1030 | 383,100,288 | -21.66(-2.06%) |
Nov 04, 2014 | 1060 | 1063 | 1049 | 1052 | 325,977,600 | -10.46(-0.98%) |
Oct 31, 2014 | 1057 | 1065 | 1049 | 1062 | 454,738,592 | +22.43(+2.16%) |
Oct 30, 2014 | 1046 | 1046 | 1014 | 1040 | 416,743,392 | +0.96(+0.09%) |
Oct 29, 2014 | 1055 | 1057 | 1035 | 1039 | 382,902,304 | -18.86(-1.78%) |
Oct 28, 2014 | 1045 | 1060 | 1045 | 1058 | 343,057,088 | +19.10(+1.84%) |
Oct 27, 2014 | 1064 | 1064 | 1030 | 1039 | 443,019,808 | -15.02(-1.43%) |
Oct 24, 2014 | 1047 | 1056 | 1047 | 1054 | 329,700,416 | +0.76(+0.07%) |
Oct 23, 2014 | 1035 | 1055 | 1034 | 1053 | 357,374,016 | +8.40(+0.80%) |
Oct 22, 2014 | 1035 | 1044 | 1028 | 1044 | 396,096,800 | +9.80(+0.95%) |
Oct 21, 2014 | 1010 | 1036 | 1007 | 1035 | 419,426,112 | +23.61(+2.34%) |
Oct 20, 2014 | 1005 | 1014 | 1002 | 1011 | 399,728,096 | -4.62(-0.45%) |
Oct 17, 2014 | 991.78 | 1017 | 990.24 | 1016 | 493,255,296 | +28.21(+2.86%) |
Oct 16, 2014 | 1008 | 1014 | 957.90 | 987.38 | 891,091,008 | -17.36(-1.73%) |
Oct 15, 2014 | 1040 | 1043 | 1002 | 1005 | 555,779,392 | -36.60(-3.51%) |
Oct 14, 2014 | 1035 | 1045 | 1023 | 1041 | 373,371,008 | +1.57(+0.15%) |
Oct 13, 2014 | 1027 | 1048 | 1027 | 1040 | 305,051,200 | +3.61(+0.35%) |
Oct 10, 2014 | 1039 | 1048 | 1032 | 1036 | 452,789,312 | -11.76(-1.12%) |
Oct 09, 2014 | 1066 | 1066 | 1042 | 1048 | 373,397,888 | -7.22(-0.68%) |
Oct 08, 2014 | 1059 | 1068 | 1054 | 1055 | 387,135,488 | -9.21(-0.87%) |
Oct 07, 2014 | 1077 | 1081 | 1064 | 1064 | 325,698,496 | -21.83(-2.01%) |
Oct 06, 2014 | 1087 | 1094 | 1086 | 1086 | 247,528,896 | +7.36(+0.68%) |
Oct 03, 2014 | 1072 | 1080 | 1066 | 1079 | 298,636,896 | +15.50(+1.46%) |
Oct 02, 2014 | 1096 | 1097 | 1063 | 1063 | 476,535,104 | -34.41(-3.13%) |
Oct 01, 2014 | 1103 | 1110 | 1097 | 1098 | 322,575,200 | -6.89(-0.62%) |
Sep 30, 2014 | 1096 | 1107 | 1095 | 1105 | 330,987,488 | +13.79(+1.26%) |
Sep 29, 2014 | 1106 | 1106 | 1086 | 1091 | 293,037,088 | -17.28(-1.56%) |
Sep 26, 2014 | 1098 | 1111 | 1095 | 1108 | 260,163,696 | +7.07(+0.64%) |
Sep 25, 2014 | 1110 | 1118 | 1097 | 1101 | 362,802,592 | -6.80(-0.61%) |
Sep 24, 2014 | 1103 | 1108 | 1091 | 1108 | 311,096,992 | +5.54(+0.50%) |
Sep 23, 2014 | 1111 | 1112 | 1101 | 1102 | 315,733,600 | -14.57(-1.30%) |
Sep 22, 2014 | 1118 | 1125 | 1116 | 1117 | 272,069,088 | -5.48(-0.49%) |
Sep 19, 2014 | 1139 | 1139 | 1122 | 1122 | 498,668,608 | +1.04(+0.09%) |
Sep 18, 2014 | 1116 | 1124 | 1113 | 1121 | 333,306,688 | +8.88(+0.80%) |
Sep 17, 2014 | 1106 | 1115 | 1104 | 1112 | 329,161,600 | +11.33(+1.03%) |
Sep 16, 2014 | 1101 | 1103 | 1095 | 1101 | 353,912,384 | -4.21(-0.38%) |
Sep 15, 2014 | 1106 | 1111 | 1103 | 1105 | 245,661,600 | -5.00(-0.45%) |
Sep 12, 2014 | 1111 | 1114 | 1106 | 1110 | 211,427,008 | +0.35(+0.03%) |
Sep 11, 2014 | 1116 | 1116 | 1104 | 1110 | 265,363,200 | -5.52(-0.49%) |
Sep 10, 2014 | 1110 | 1115 | 1104 | 1115 | 292,154,592 | -1.61(-0.14%) |
Sep 09, 2014 | 1129 | 1129 | 1116 | 1117 | 283,381,408 | -14.89(-1.32%) |
Sep 08, 2014 | 1135 | 1137 | 1126 | 1132 | 234,119,600 | -4.49(-0.40%) |
Sep 05, 2014 | 1130 | 1139 | 1128 | 1136 | 332,388,704 | +4.67(+0.41%) |
Sep 04, 2014 | 1107 | 1137 | 1105 | 1132 | 461,227,200 | +22.05(+1.99%) |
Sep 03, 2014 | 1100 | 1113 | 1100 | 1110 | 263,269,296 | +13.38(+1.22%) |
Sep 02, 2014 | 1096 | 1103 | 1096 | 1096 | 206,998,208 | +0.28(+0.03%) |
Sep 01, 2014 | 1099 | 1099 | 1091 | 1096 | 153,815,296 | +1.46(+0.13%) |
Aug 29, 2014 | 1097 | 1100 | 1085 | 1095 | 264,606,096 | +0.15(+0.01%) |
Aug 28, 2014 | 1105 | 1106 | 1091 | 1094 | 218,311,008 | -11.45(-1.04%) |
Aug 27, 2014 | 1105 | 1111 | 1103 | 1106 | 261,781,904 | +1.23(+0.11%) |
Aug 26, 2014 | 1091 | 1105 | 1091 | 1105 | 251,781,408 | +13.43(+1.23%) |
Aug 25, 2014 | 1084 | 1091 | 1079 | 1091 | 185,154,896 | +19.58(+1.83%) |
Aug 22, 2014 | 1078 | 1080 | 1067 | 1072 | 181,433,600 | -5.44(-0.51%) |
Aug 21, 2014 | 1064 | 1078 | 1062 | 1077 | 193,365,904 | +13.64(+1.28%) |
Aug 20, 2014 | 1061 | 1063 | 1056 | 1063 | 165,133,504 | +3.12(+0.29%) |
Aug 19, 2014 | 1060 | 1063 | 1059 | 1060 | 158,299,904 | +3.57(+0.34%) |
Aug 18, 2014 | 1056 | 1058 | 1050 | 1057 | 175,060,896 | +13.13(+1.26%) |
Aug 15, 2014 | 1053 | 1063 | 1044 | 1044 | 212,257,696 | -7.23(-0.69%) |
Aug 14, 2014 | 1048 | 1054 | 1043 | 1051 | 183,156,496 | -0.94(-0.09%) |
Aug 13, 2014 | 1051 | 1054 | 1047 | 1052 | 212,420,992 | +6.36(+0.61%) |
Aug 12, 2014 | 1041 | 1053 | 1039 | 1045 | 223,817,200 | +4.35(+0.42%) |
Aug 11, 2014 | 1044 | 1046 | 1037 | 1041 | 222,860,192 | +8.45(+0.82%) |
Aug 08, 2014 | 1022 | 1039 | 1017 | 1033 | 356,454,400 | +2.58(+0.25%) |
Aug 07, 2014 | 1044 | 1047 | 1028 | 1030 | 385,732,704 | -16.58(-1.58%) |
Aug 06, 2014 | 1047 | 1053 | 1035 | 1047 | 355,187,488 | -10.18(-0.96%) |
Aug 05, 2014 | 1072 | 1074 | 1055 | 1057 | 301,415,904 | -14.63(-1.37%) |
Aug 04, 2014 | 1078 | 1080 | 1069 | 1071 | 268,315,696 | -21.33(-1.95%) |
Aug 03, 2014 | 1113 | 1115 | 1089 | 1093 | 0 | +0.00(+0.00%) |
Aug 02, 2014 | 1113 | 1115 | 1089 | 1093 | 0 | +19.30(+1.80%) |
Aug 01, 2014 | 1092 | 1092 | 1071 | 1074 | 339,671,488 | -19.30(-1.77%) |
Jul 31, 2014 | 1113 | 1115 | 1089 | 1093 | 350,352,384 | -23.55(-2.11%) |
Jul 30, 2014 | 1113 | 1123 | 1113 | 1116 | 293,461,504 | +3.89(+0.35%) |
Jul 29, 2014 | 1114 | 1118 | 1108 | 1112 | 245,269,696 | +1.97(+0.18%) |
Jul 28, 2014 | 1116 | 1119 | 1103 | 1111 | 231,686,896 | -1.26(-0.11%) |
Jul 25, 2014 | 1109 | 1117 | 1109 | 1112 | 327,693,888 | +2.29(+0.21%) |
Jul 24, 2014 | 1091 | 1109 | 1088 | 1109 | 382,661,184 | +20.20(+1.85%) |
Jul 23, 2014 | 1085 | 1093 | 1085 | 1089 | 263,766,800 | +1.79(+0.16%) |
Jul 22, 2014 | 1075 | 1089 | 1075 | 1087 | 272,436,096 | +17.00(+1.59%) |
Jul 21, 2014 | 1076 | 1076 | 1067 | 1070 | 189,059,696 | -6.41(-0.60%) |
Jul 20, 2014 | 1082 | 1086 | 1075 | 1077 | 0 | +0.00(+0.00%) |
Jul 19, 2014 | 1082 | 1086 | 1075 | 1077 | 0 | +1.31(+0.12%) |
Jul 18, 2014 | 1067 | 1076 | 1066 | 1076 | 251,042,096 | -1.31(-0.12%) |
Jul 17, 2014 | 1082 | 1086 | 1075 | 1077 | 260,004,800 | -12.76(-1.17%) |
Jul 16, 2014 | 1076 | 1091 | 1074 | 1090 | 296,683,008 | +18.77(+1.75%) |
Jul 15, 2014 | 1077 | 1081 | 1066 | 1071 | 314,095,008 | -13.69(-1.26%) |
Jul 14, 2014 | 1085 | 1087 | 1076 | 1085 | 240,077,200 | +8.03(+0.75%) |
Jul 13, 2014 | 1094 | 1095 | 1066 | 1077 | 0 | +0.00(+0.00%) |
Jul 12, 2014 | 1094 | 1095 | 1066 | 1077 | 0 | -0.68(-0.06%) |
Jul 11, 2014 | 1079 | 1091 | 1072 | 1077 | 315,271,296 | +0.68(+0.06%) |
Jul 10, 2014 | 1094 | 1095 | 1066 | 1077 | 509,695,392 | -21.88(-1.99%) |
Jul 09, 2014 | 1098 | 1100 | 1092 | 1098 | 325,520,992 | +6.09(+0.56%) |
Jul 08, 2014 | 1115 | 1115 | 1090 | 1092 | 437,692,288 | -20.12(-1.81%) |
Jul 07, 2014 | 1120 | 1123 | 1112 | 1112 | 241,726,400 | -20.79(-1.83%) |
Jul 06, 2014 | 1122 | 1134 | 1121 | 1133 | 0 | +0.00(+0.00%) |
Jul 05, 2014 | 1122 | 1134 | 1121 | 1133 | 0 | +8.41(+0.75%) |
Jul 04, 2014 | 1131 | 1132 | 1124 | 1125 | 208,389,408 | -8.41(-0.74%) |
Jul 03, 2014 | 1122 | 1134 | 1121 | 1133 | 306,697,984 | +7.45(+0.66%) |
Jul 02, 2014 | 1125 | 1128 | 1121 | 1126 | 260,171,392 | +0.22(+0.02%) |
Jul 01, 2014 | 1121 | 1126 | 1116 | 1126 | 341,440,192 | +9.53(+0.85%) |
Jun 30, 2014 | 1120 | 1122 | 1109 | 1116 | 255,520,800 | -6.82(-0.61%) |
Jun 29, 2014 | 1123 | 1129 | 1116 | 1123 | 0 | +0.00(+0.00%) |
Jun 28, 2014 | 1123 | 1129 | 1116 | 1123 | 0 | +3.03(+0.27%) |
Jun 27, 2014 | 1124 | 1129 | 1117 | 1120 | 226,943,392 | -3.03(-0.27%) |
Jun 26, 2014 | 1123 | 1129 | 1116 | 1123 | 327,604,096 | +1.62(+0.14%) |
Jun 25, 2014 | 1128 | 1132 | 1114 | 1121 | 406,644,800 | -13.96(-1.23%) |
Jun 24, 2014 | 1140 | 1141 | 1133 | 1135 | 256,784,800 | -1.14(-0.10%) |
Jun 23, 2014 | 1141 | 1141 | 1135 | 1136 | 215,646,304 | -7.00(-0.61%) |
Jun 22, 2014 | 1144 | 1149 | 1141 | 1143 | 0 | +0.00(+0.00%) |
Jun 21, 2014 | 1144 | 1149 | 1141 | 1143 | 0 | +2.84(+0.25%) |
Jun 20, 2014 | 1143 | 1145 | 1140 | 1141 | 475,011,392 | -2.84(-0.25%) |
Jun 19, 2014 | 1144 | 1149 | 1141 | 1143 | 306,853,504 | +8.51(+0.75%) |
Jun 18, 2014 | 1133 | 1136 | 1129 | 1135 | 296,197,312 | +5.36(+0.47%) |
Jun 17, 2014 | 1127 | 1133 | 1125 | 1129 | 266,283,008 | +4.51(+0.40%) |
Jun 16, 2014 | 1129 | 1134 | 1122 | 1125 | 278,157,408 | -8.56(-0.76%) |
Jun 15, 2014 | 1134 | 1139 | 1129 | 1134 | 0 | +0.00(+0.00%) |
Jun 14, 2014 | 1134 | 1139 | 1129 | 1134 | 0 | -2.40(-0.21%) |
Jun 13, 2014 | 1133 | 1138 | 1125 | 1136 | 274,853,504 | +2.40(+0.21%) |
Jun 12, 2014 | 1134 | 1139 | 1129 | 1134 | 277,250,400 | +1.20(+0.11%) |
Jun 11, 2014 | 1142 | 1142 | 1130 | 1132 | 369,977,312 | -8.85(-0.78%) |
Jun 10, 2014 | 1140 | 1143 | 1136 | 1141 | 466,175,904 | -1.12(-0.10%) |
Jun 09, 2014 | 1138 | 1144 | 1132 | 1142 | 383,804,608 | +27.39(+2.46%) |
Jun 08, 2014 | 1103 | 1122 | 1099 | 1115 | 0 | +0.00(+0.00%) |
Jun 07, 2014 | 1103 | 1122 | 1099 | 1115 | 0 | -17.40(-1.54%) |
Jun 06, 2014 | 1118 | 1135 | 1115 | 1132 | 484,428,896 | +17.40(+1.56%) |
Jun 05, 2014 | 1103 | 1122 | 1099 | 1115 | 469,737,888 | +12.45(+1.13%) |
Jun 04, 2014 | 1101 | 1103 | 1094 | 1102 | 255,062,304 | -1.13(-0.10%) |
Jun 03, 2014 | 1109 | 1112 | 1101 | 1104 | 284,701,408 | -5.12(-0.46%) |
Jun 02, 2014 | 1110 | 1113 | 1106 | 1109 | 297,173,088 | +9.32(+0.85%) |