Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0 | +0.00(+0.00%) | ||||
May 30, 2017 | 0 | +0.00(+0.00%) | ||||
May 29, 2017 | 0 | +0.00(+0.00%) | ||||
May 28, 2017 | 0 | +0.00(+0.00%) | ||||
May 27, 2017 | 0 | +0.00(+0.00%) | ||||
May 26, 2017 | 0 | +0.00(+0.00%) | ||||
May 25, 2017 | 0 | +0.00(+0.00%) | ||||
May 24, 2017 | 0 | +0.00(+0.00%) | ||||
May 23, 2017 | 0 | +0.00(+0.00%) | ||||
May 22, 2017 | 0 | +0.00(+0.00%) | ||||
May 21, 2017 | 0 | +0.00(+0.00%) | ||||
May 20, 2017 | 0 | +0.00(+0.00%) | ||||
May 19, 2017 | 0 | +0.00(+0.00%) | ||||
May 18, 2017 | 0 | +0.00(+0.00%) | ||||
May 17, 2017 | 0 | +0.00(+0.00%) | ||||
May 16, 2017 | 0 | +0.00(+0.00%) | ||||
May 15, 2017 | 0 | +0.00(+0.00%) | ||||
May 14, 2017 | 0 | +0.00(+0.00%) | ||||
May 13, 2017 | 0 | +0.00(+0.00%) | ||||
May 12, 2017 | 0 | +0.00(+0.00%) | ||||
May 11, 2017 | 0 | +0.00(+0.00%) | ||||
May 10, 2017 | 0 | +0.00(+0.00%) | ||||
May 09, 2017 | 0 | +0.00(+0.00%) | ||||
May 08, 2017 | 0 | +0.00(+0.00%) | ||||
May 07, 2017 | 0 | +0.00(+0.00%) | ||||
May 06, 2017 | 0 | +0.00(+0.00%) | ||||
May 05, 2017 | 0 | +0.00(+0.00%) | ||||
May 04, 2017 | 0 | +0.00(+0.00%) | ||||
May 03, 2017 | 0 | +0.00(+0.00%) | ||||
May 02, 2017 | 0 | +0.00(+0.00%) | ||||
May 01, 2017 | 0 | +0.00(+0.00%) | ||||
Apr 30, 2017 | 0 | +0.00(+0.00%) | ||||
Apr 29, 2017 | 0 | +0.00(+0.00%) | ||||
Apr 28, 2017 | 0 | +0.00(+0.00%) | ||||
Apr 27, 2017 | 0 | +0.00(+0.00%) | ||||
Apr 26, 2017 | 0 | +0.00(+0.00%) | ||||
Apr 25, 2017 | 0 | +0.00(+0.00%) | ||||
Apr 24, 2017 | 0 | +0.00(+0.00%) | ||||
Apr 23, 2017 | 0 | +0.00(+0.00%) | ||||
Apr 22, 2017 | 0 | +0.00(+0.00%) | ||||
Apr 21, 2017 | 0 | +0.00(+0.00%) | ||||
Apr 20, 2017 | 0 | +0.00(+0.00%) | ||||
Apr 19, 2017 | 0 | +0.00(+0.00%) | ||||
Apr 18, 2017 | 0 | +0.00(+0.00%) | ||||
Apr 17, 2017 | 0 | +0.00(+0.00%) | ||||
Apr 16, 2017 | 0 | +0.00(+0.00%) | ||||
Apr 15, 2017 | 0 | +0.00(+0.00%) | ||||
Apr 14, 2017 | 0 | +0.00(+0.00%) | ||||
Apr 13, 2017 | 0 | +0.00(+0.00%) | ||||
Apr 12, 2017 | 0 | +0.00(+0.00%) | ||||
Apr 11, 2017 | 0 | +0.00(+0.00%) | ||||
Apr 10, 2017 | 0 | +0.00(+0.00%) | ||||
Apr 09, 2017 | 0 | +0.00(+0.00%) | ||||
Apr 08, 2017 | 0 | +0.00(+0.00%) | ||||
Apr 07, 2017 | 0 | +0.00(+0.00%) | ||||
Apr 06, 2017 | 0 | +0.00(+0.00%) | ||||
Apr 05, 2017 | 0 | +0.00(+0.00%) | ||||
Apr 04, 2017 | 0 | +0.00(+0.00%) | ||||
Apr 03, 2017 | 0 | +0.00(+0.00%) | ||||
Apr 02, 2017 | 0 | +0.00(+0.00%) | ||||
Apr 01, 2017 | 0 | +0.00(+0.00%) | ||||
Mar 31, 2017 | 0 | +0.00(+0.00%) | ||||
Mar 30, 2017 | 0 | +0.00(+0.00%) | ||||
Mar 29, 2017 | 0 | +0.00(+0.00%) | ||||
Mar 28, 2017 | 0 | +0.00(+0.00%) | ||||
Mar 27, 2017 | 0 | +0.00(+0.00%) | ||||
Mar 26, 2017 | 0 | +0.00(+0.00%) | ||||
Mar 25, 2017 | 0 | +0.00(+0.00%) | ||||
Mar 24, 2017 | 0 | +0.00(+0.00%) | ||||
Mar 23, 2017 | 0 | +0.00(+0.00%) | ||||
Mar 22, 2017 | 0 | +0.00(+0.00%) | ||||
Mar 21, 2017 | 0 | +0.00(+0.00%) | ||||
Mar 20, 2017 | 0 | +0.00(+0.00%) | ||||
Mar 19, 2017 | 0 | +0.00(+0.00%) | ||||
Mar 18, 2017 | 0 | +0.00(+0.00%) | ||||
Mar 17, 2017 | 0 | +0.00(+0.00%) | ||||
Mar 16, 2017 | 0 | +0.00(+0.00%) | ||||
Mar 15, 2017 | 0 | +0.00(+0.00%) | ||||
Mar 14, 2017 | 0 | +0.00(+0.00%) | ||||
Mar 13, 2017 | 0 | +0.00(+0.00%) | ||||
Mar 12, 2017 | 0 | +0.00(+0.00%) | ||||
Mar 11, 2017 | 0 | +0.00(+0.00%) | ||||
Mar 10, 2017 | 0 | +0.00(+0.00%) | ||||
Mar 09, 2017 | 0 | +0.00(+0.00%) | ||||
Mar 08, 2017 | 0 | +0.00(+0.00%) | ||||
Mar 07, 2017 | 0 | +0.00(+0.00%) | ||||
Mar 06, 2017 | 0 | +0.00(+0.00%) | ||||
Mar 05, 2017 | 0 | +0.00(+0.00%) | ||||
Mar 04, 2017 | 0 | +0.00(+0.00%) | ||||
Mar 03, 2017 | 0 | +0.00(+0.00%) | ||||
Mar 02, 2017 | 0 | +0.00(+0.00%) | ||||
Mar 01, 2017 | 0 | +0.00(+0.00%) | ||||
Feb 28, 2017 | 0 | +0.00(+0.00%) | ||||
Feb 27, 2017 | 0 | +0.00(+0.00%) | ||||
Feb 26, 2017 | 0 | +0.00(+0.00%) | ||||
Feb 25, 2017 | 0 | +0.00(+0.00%) | ||||
Feb 24, 2017 | 0 | +0.00(+0.00%) | ||||
Feb 23, 2017 | 0 | +0.00(+0.00%) | ||||
Feb 22, 2017 | 0 | +0.00(+0.00%) | ||||
Feb 21, 2017 | 0 | +0.00(+0.00%) | ||||
Feb 20, 2017 | 0 | +0.00(+0.00%) | ||||
Feb 19, 2017 | 0 | +0.00(+0.00%) | ||||
Feb 18, 2017 | 0 | +0.00(+0.00%) | ||||
Feb 17, 2017 | 0 | +0.00(+0.00%) | ||||
Feb 16, 2017 | 0 | +0.00(+0.00%) | ||||
Feb 15, 2017 | 0 | +0.00(+0.00%) | ||||
Feb 14, 2017 | 0 | +0.00(+0.00%) | ||||
Feb 13, 2017 | 0 | +0.00(+0.00%) | ||||
Feb 12, 2017 | 0 | +0.00(+0.00%) | ||||
Feb 11, 2017 | 0 | +0.00(+0.00%) | ||||
Feb 10, 2017 | 0 | +0.00(+0.00%) | ||||
Feb 09, 2017 | 0 | +0.00(+0.00%) | ||||
Feb 08, 2017 | 0 | +0.00(+0.00%) | ||||
Feb 07, 2017 | 0 | +0.00(+0.00%) | ||||
Feb 06, 2017 | 0 | +0.00(+0.00%) | ||||
Feb 05, 2017 | 0 | +0.00(+0.00%) | ||||
Feb 04, 2017 | 0 | +0.00(+0.00%) | ||||
Feb 03, 2017 | 0 | +0.00(+0.00%) | ||||
Feb 02, 2017 | 0 | +0.00(+0.00%) | ||||
Feb 01, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 31, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 30, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 29, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 28, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 27, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 26, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 25, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 24, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 23, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 22, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 21, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 20, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 19, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 18, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 17, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 16, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 15, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 14, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 13, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 12, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 11, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 10, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 09, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 08, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 07, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 06, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 05, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 04, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 03, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 02, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 01, 2017 | 0 | +0.00(+0.00%) | ||||
Dec 31, 2016 | 0 | +0.00(+0.00%) | ||||
Dec 30, 2016 | 0 | +0.00(+0.00%) | ||||
Dec 29, 2016 | 0 | +0.00(+0.00%) | ||||
Dec 28, 2016 | 0 | +0.00(+0.00%) | ||||
Dec 27, 2016 | 0 | +0.00(+0.00%) | ||||
Dec 26, 2016 | 0 | +0.00(+0.00%) | ||||
Dec 25, 2016 | 0 | +0.00(+0.00%) | ||||
Dec 24, 2016 | 0 | +0.00(+0.00%) | ||||
Dec 23, 2016 | 0 | +0.00(+0.00%) | ||||
Dec 22, 2016 | 0 | +0.00(+0.00%) | ||||
Dec 21, 2016 | 0 | +0.00(+0.00%) | ||||
Dec 20, 2016 | 0 | +0.00(+0.00%) | ||||
Dec 19, 2016 | 0 | +0.00(+0.00%) | ||||
Dec 18, 2016 | 0 | +0.00(+0.00%) | ||||
Dec 17, 2016 | 0 | +0.00(+0.00%) | ||||
Dec 16, 2016 | 0 | +0.00(+0.00%) | ||||
Dec 15, 2016 | 905.55 | 909.25 | 904.70 | 906.36 | 0 | +0.00(+0.00%) |
Dec 14, 2016 | 905.55 | 909.25 | 904.70 | 906.36 | 0 | +0.00(+0.00%) |
Dec 13, 2016 | 905.55 | 909.25 | 904.70 | 906.36 | 0 | +0.00(+0.00%) |
Dec 12, 2016 | 905.55 | 909.25 | 904.70 | 906.36 | 0 | +0.00(+0.00%) |
Dec 11, 2016 | 905.55 | 909.25 | 904.70 | 906.36 | 0 | +0.00(+0.00%) |
Dec 10, 2016 | 905.55 | 909.25 | 904.70 | 906.36 | 0 | +0.00(+0.00%) |
Dec 09, 2016 | 905.55 | 909.25 | 904.70 | 906.36 | 0 | +4.84(+0.54%) |
Dec 08, 2016 | 900.88 | 902.70 | 897.18 | 901.52 | 0 | +6.50(+0.73%) |
Dec 07, 2016 | 874.54 | 896.09 | 872.57 | 895.02 | 0 | +23.08(+2.65%) |
Dec 06, 2016 | 858.59 | 880.14 | 856.80 | 871.94 | 0 | +5.50(+0.63%) |
Dec 05, 2016 | 867.22 | 868.71 | 863.96 | 866.44 | 0 | -6.91(-0.79%) |
Dec 04, 2016 | 872.62 | 876.68 | 869.42 | 873.35 | 0 | +0.00(+0.00%) |
Dec 03, 2016 | 872.62 | 876.68 | 869.42 | 873.35 | 0 | +0.00(+0.00%) |
Dec 02, 2016 | 872.62 | 876.68 | 869.42 | 873.35 | 0 | -1.26(-0.14%) |
Dec 01, 2016 | 872.41 | 876.92 | 869.65 | 874.61 | 0 | +2.51(+0.29%) |
Nov 30, 2016 | 867.09 | 875.11 | 864.76 | 872.10 | 0 | +4.79(+0.55%) |
Nov 29, 2016 | 870.22 | 874.94 | 864.38 | 867.31 | 0 | -5.50(-0.63%) |
Nov 28, 2016 | 872.63 | 872.81 | 868.28 | 872.81 | 0 | +1.41(+0.16%) |
Nov 27, 2016 | 871.93 | 873.37 | 867.77 | 871.40 | 0 | +0.00(+0.00%) |
Nov 26, 2016 | 871.93 | 873.37 | 867.77 | 871.40 | 0 | +0.00(+0.00%) |
Nov 25, 2016 | 871.93 | 873.37 | 867.77 | 871.40 | 0 | +2.15(+0.25%) |
Nov 24, 2016 | 873.06 | 873.24 | 866.87 | 869.25 | 0 | -2.25(-0.26%) |
Nov 23, 2016 | 873.27 | 874.17 | 870.30 | 871.50 | 0 | +4.02(+0.46%) |
Nov 22, 2016 | 872.04 | 872.04 | 862.02 | 867.48 | 0 | -0.75(-0.09%) |
Nov 21, 2016 | 881.49 | 881.49 | 864.38 | 868.23 | 0 | -9.37(-1.07%) |
Nov 20, 2016 | 868.38 | 877.72 | 867.34 | 877.60 | 0 | +0.00(+0.00%) |
Nov 19, 2016 | 868.38 | 877.72 | 867.34 | 877.60 | 0 | +0.00(+0.00%) |
Nov 18, 2016 | 868.38 | 877.72 | 867.34 | 877.60 | 0 | +7.69(+0.88%) |
Nov 17, 2016 | 877.18 | 880.68 | 862.57 | 869.91 | 0 | -4.67(-0.53%) |
Nov 16, 2016 | 872.20 | 875.84 | 867.48 | 874.58 | 0 | +2.77(+0.32%) |
Nov 15, 2016 | 879.31 | 881.95 | 865.89 | 871.81 | 0 | +1.68(+0.19%) |
Nov 14, 2016 | 890.57 | 891.47 | 867.63 | 870.13 | 0 | -13.02(-1.47%) |
Nov 13, 2016 | 905.53 | 912.57 | 878.62 | 883.15 | 0 | +0.00(+0.00%) |
Nov 12, 2016 | 905.53 | 912.57 | 878.62 | 883.15 | 0 | +0.00(+0.00%) |
Nov 11, 2016 | 905.53 | 912.57 | 878.62 | 883.15 | 0 | -13.93(-1.55%) |
Nov 10, 2016 | 866.31 | 897.08 | 865.48 | 897.08 | 0 | -5.11(-0.57%) |
Nov 09, 2016 | 901.80 | 903.45 | 894.76 | 902.19 | 0 | +2.00(+0.22%) |
Nov 08, 2016 | 902.77 | 903.81 | 897.76 | 900.19 | 0 | +13.15(+1.48%) |
Nov 07, 2016 | 893.63 | 893.63 | 883.50 | 887.04 | 0 | -8.77(-0.98%) |
Nov 06, 2016 | 893.78 | 900.92 | 891.33 | 895.81 | 0 | +0.00(+0.00%) |
Nov 05, 2016 | 893.78 | 900.92 | 891.33 | 895.81 | 0 | +0.00(+0.00%) |
Nov 04, 2016 | 893.78 | 900.92 | 891.33 | 895.81 | 0 | +0.62(+0.07%) |
Nov 03, 2016 | 905.71 | 905.71 | 894.50 | 895.19 | 0 | -17.30(-1.90%) |
Nov 02, 2016 | 929.09 | 929.12 | 911.75 | 912.49 | 0 | -10.34(-1.12%) |
Nov 01, 2016 | 923.10 | 925.46 | 919.53 | 922.83 | 0 | -5.82(-0.63%) |
Oct 31, 2016 | 922.98 | 929.10 | 917.74 | 928.65 | 0 | -0.06(-0.01%) |
Oct 30, 2016 | 924.23 | 928.76 | 918.97 | 928.71 | 0 | +0.00(+0.00%) |
Oct 29, 2016 | 924.23 | 928.76 | 918.97 | 928.71 | 0 | +0.00(+0.00%) |
Oct 28, 2016 | 924.23 | 928.76 | 918.97 | 928.71 | 0 | +3.03(+0.33%) |
Oct 27, 2016 | 923.71 | 927.25 | 920.05 | 925.68 | 0 | +3.33(+0.36%) |
Oct 26, 2016 | 929.23 | 931.71 | 920.12 | 922.35 | 0 | -7.66(-0.82%) |
Oct 25, 2016 | 923.19 | 933.60 | 922.88 | 930.01 | 0 | +12.50(+1.36%) |
Oct 24, 2016 | 914.29 | 917.52 | 911.17 | 917.51 | 0 | +3.65(+0.40%) |
Oct 23, 2016 | 905.58 | 915.46 | 904.09 | 913.86 | 0 | +0.00(+0.00%) |
Oct 22, 2016 | 905.58 | 915.46 | 904.09 | 913.86 | 0 | +0.00(+0.00%) |
Oct 21, 2016 | 905.58 | 915.46 | 904.09 | 913.86 | 0 | +11.29(+1.25%) |
Oct 20, 2016 | 895.92 | 903.30 | 891.54 | 902.57 | 0 | +9.10(+1.02%) |
Oct 19, 2016 | 885.68 | 894.95 | 884.24 | 893.47 | 0 | +12.53(+1.42%) |
Oct 18, 2016 | 879.41 | 886.04 | 879.10 | 880.94 | 0 | -3.20(-0.36%) |
Oct 17, 2016 | 871.37 | 887.21 | 871.37 | 884.14 | 0 | +16.02(+1.85%) |
Oct 16, 2016 | 870.37 | 870.37 | 862.41 | 868.12 | 0 | +0.00(+0.00%) |
Oct 15, 2016 | 870.37 | 870.37 | 862.41 | 868.12 | 0 | +0.00(+0.00%) |
Oct 14, 2016 | 870.37 | 870.37 | 862.41 | 868.12 | 0 | -7.92(-0.90%) |
Oct 13, 2016 | 878.67 | 883.18 | 875.31 | 876.04 | 0 | -0.72(-0.08%) |
Oct 12, 2016 | 875.86 | 882.34 | 873.45 | 876.76 | 0 | -0.05(-0.01%) |
Oct 11, 2016 | 870.76 | 877.76 | 863.74 | 876.81 | 0 | +6.75(+0.78%) |
Oct 10, 2016 | 884.12 | 884.12 | 867.18 | 870.06 | 0 | -13.42(-1.52%) |
Oct 09, 2016 | 889.10 | 891.65 | 881.95 | 883.48 | 0 | +0.00(+0.00%) |
Oct 08, 2016 | 889.10 | 891.65 | 881.95 | 883.48 | 0 | +0.00(+0.00%) |
Oct 07, 2016 | 889.10 | 891.65 | 881.95 | 883.48 | 0 | -1.60(-0.18%) |
Oct 06, 2016 | 875.97 | 886.02 | 874.50 | 885.08 | 0 | +1.20(+0.14%) |
Oct 05, 2016 | 883.66 | 887.82 | 881.21 | 883.88 | 0 | +1.77(+0.20%) |
Oct 04, 2016 | 882.10 | 885.27 | 878.05 | 882.11 | 0 | -1.93(-0.22%) |
Oct 03, 2016 | 871.12 | 885.83 | 860.56 | 884.04 | 0 | -2.34(-0.26%) |
Sep 30, 2016 | 890.37 | 892.43 | 884.64 | 886.38 | 0 | +5.83(+0.66%) |
Sep 29, 2016 | 880.57 | 887.01 | 877.98 | 880.55 | 0 | +5.56(+0.64%) |
Sep 28, 2016 | 884.05 | 884.09 | 869.84 | 874.99 | 0 | -2.56(-0.29%) |
Sep 27, 2016 | 883.62 | 883.62 | 869.89 | 877.55 | 0 | -11.76(-1.32%) |
Sep 26, 2016 | 895.47 | 895.98 | 885.45 | 889.31 | 0 | -11.24(-1.25%) |
Sep 25, 2016 | 888.83 | 903.56 | 888.62 | 900.55 | 0 | +0.00(+0.00%) |
Sep 24, 2016 | 888.83 | 903.56 | 888.62 | 900.55 | 0 | +0.00(+0.00%) |
Sep 23, 2016 | 888.83 | 903.56 | 888.62 | 900.55 | 0 | +17.83(+2.02%) |
Sep 22, 2016 | 887.45 | 889.67 | 881.47 | 882.72 | 0 | +8.45(+0.97%) |
Sep 21, 2016 | 875.46 | 879.33 | 870.90 | 874.27 | 0 | -2.91(-0.33%) |
Sep 20, 2016 | 877.69 | 879.37 | 875.03 | 877.18 | 0 | +8.03(+0.92%) |
Sep 19, 2016 | 875.43 | 877.73 | 865.85 | 869.15 | 0 | -8.26(-0.94%) |
Sep 18, 2016 | 876.21 | 880.31 | 872.32 | 877.41 | 0 | +0.00(+0.00%) |
Sep 17, 2016 | 876.21 | 880.31 | 872.32 | 877.41 | 0 | +0.00(+0.00%) |
Sep 16, 2016 | 876.21 | 880.31 | 872.32 | 877.41 | 0 | +1.28(+0.15%) |
Sep 15, 2016 | 883.58 | 883.58 | 875.02 | 876.13 | 0 | -3.03(-0.34%) |
Sep 14, 2016 | 897.91 | 898.99 | 879.14 | 879.16 | 0 | -14.35(-1.61%) |
Sep 13, 2016 | 893.40 | 894.99 | 886.01 | 893.51 | 0 | -16.03(-1.76%) |
Sep 12, 2016 | 913.02 | 920.32 | 907.69 | 909.54 | 0 | -6.84(-0.75%) |
Sep 11, 2016 | 908.83 | 917.72 | 904.32 | 916.38 | 0 | +0.00(+0.00%) |
Sep 10, 2016 | 908.83 | 917.72 | 904.32 | 916.38 | 0 | +0.00(+0.00%) |
Sep 09, 2016 | 908.83 | 917.72 | 904.32 | 916.38 | 0 | +8.98(+0.99%) |
Sep 08, 2016 | 899.33 | 908.01 | 897.03 | 907.40 | 0 | +11.13(+1.24%) |
Sep 07, 2016 | 905.75 | 906.25 | 895.98 | 896.27 | 0 | -5.37(-0.60%) |
Sep 06, 2016 | 899.51 | 904.43 | 898.02 | 901.64 | 0 | +4.33(+0.48%) |
Sep 05, 2016 | 886.29 | 897.44 | 880.59 | 897.31 | 0 | +13.78(+1.56%) |
Sep 04, 2016 | 881.97 | 895.90 | 880.47 | 883.53 | 0 | +0.00(+0.00%) |
Sep 03, 2016 | 881.97 | 895.90 | 880.47 | 883.53 | 0 | +0.00(+0.00%) |
Sep 02, 2016 | 881.97 | 895.90 | 880.47 | 883.53 | 0 | +4.08(+0.46%) |
Sep 01, 2016 | 874.90 | 885.50 | 874.90 | 879.45 | 0 | +4.03(+0.46%) |
Aug 31, 2016 | 869.73 | 879.92 | 869.73 | 875.42 | 0 | +7.08(+0.82%) |
Aug 30, 2016 | 867.58 | 872.80 | 864.34 | 868.34 | 0 | -3.85(-0.44%) |
Aug 29, 2016 | 866.13 | 873.63 | 863.63 | 872.19 | 0 | +5.65(+0.65%) |
Aug 28, 2016 | 867.30 | 868.96 | 861.98 | 866.54 | 0 | +0.00(+0.00%) |
Aug 27, 2016 | 867.30 | 868.96 | 861.98 | 866.54 | 0 | +0.00(+0.00%) |
Aug 26, 2016 | 867.30 | 868.96 | 861.98 | 866.54 | 0 | -5.04(-0.58%) |
Aug 25, 2016 | 858.89 | 872.60 | 857.04 | 871.58 | 0 | +8.35(+0.97%) |
Aug 24, 2016 | 856.22 | 865.33 | 855.87 | 863.23 | 0 | +11.04(+1.30%) |
Aug 23, 2016 | 848.39 | 857.69 | 846.85 | 852.19 | 0 | +2.11(+0.25%) |
Aug 22, 2016 | 860.58 | 860.58 | 844.36 | 850.08 | 0 | -10.04(-1.17%) |
Aug 21, 2016 | 860.47 | 860.57 | 853.52 | 860.12 | 0 | +0.00(+0.00%) |
Aug 20, 2016 | 860.47 | 860.57 | 853.52 | 860.12 | 0 | +0.00(+0.00%) |
Aug 19, 2016 | 860.47 | 860.57 | 853.52 | 860.12 | 0 | +5.69(+0.67%) |
Aug 18, 2016 | 870.26 | 870.66 | 854.43 | 854.43 | 0 | -13.34(-1.54%) |
Aug 17, 2016 | 874.16 | 876.47 | 867.77 | 867.77 | 0 | -9.48(-1.08%) |
Aug 16, 2016 | 876.27 | 880.37 | 874.69 | 877.25 | 0 | +0.59(+0.07%) |
Aug 15, 2016 | 874.94 | 879.62 | 874.75 | 876.66 | 0 | -0.24(-0.03%) |
Aug 14, 2016 | 874.68 | 876.90 | 868.24 | 876.90 | 0 | +0.00(+0.00%) |
Aug 13, 2016 | 874.68 | 876.90 | 868.24 | 876.90 | 0 | +0.00(+0.00%) |
Aug 12, 2016 | 874.68 | 876.90 | 868.24 | 876.90 | 0 | +5.95(+0.68%) |
Aug 11, 2016 | 865.78 | 873.54 | 864.69 | 870.95 | 0 | +0.31(+0.04%) |
Aug 10, 2016 | 858.53 | 871.06 | 858.11 | 870.64 | 0 | +10.12(+1.18%) |
Aug 09, 2016 | 861.21 | 867.47 | 859.22 | 860.52 | 0 | +2.70(+0.31%) |
Aug 08, 2016 | 846.02 | 858.85 | 846.02 | 857.82 | 0 | +15.24(+1.81%) |
Aug 07, 2016 | 836.01 | 846.54 | 836.01 | 842.58 | 0 | +0.00(+0.00%) |
Aug 06, 2016 | 836.01 | 846.54 | 836.01 | 842.58 | 0 | +0.00(+0.00%) |
Aug 05, 2016 | 836.01 | 846.54 | 836.01 | 842.58 | 0 | +12.44(+1.50%) |
Aug 04, 2016 | 835.92 | 836.89 | 826.69 | 830.14 | 0 | -1.47(-0.18%) |
Aug 03, 2016 | 853.80 | 853.80 | 829.76 | 831.61 | 0 | -24.30(-2.84%) |
Aug 02, 2016 | 871.97 | 872.99 | 853.89 | 855.91 | 0 | -8.13(-0.94%) |
Aug 01, 2016 | 856.75 | 867.36 | 856.48 | 864.04 | 0 | +11.13(+1.30%) |
Jul 31, 2016 | 868.55 | 870.27 | 852.91 | 852.91 | 0 | +0.00(+0.00%) |
Jul 30, 2016 | 868.55 | 870.27 | 852.91 | 852.91 | 0 | +0.00(+0.00%) |
Jul 29, 2016 | 868.55 | 870.27 | 852.91 | 852.91 | 0 | -18.94(-2.17%) |
Jul 28, 2016 | 863.91 | 877.02 | 863.82 | 871.85 | 0 | +11.30(+1.31%) |
Jul 27, 2016 | 861.80 | 863.12 | 853.05 | 860.55 | 0 | -1.42(-0.16%) |
Jul 26, 2016 | 865.45 | 869.02 | 858.37 | 861.97 | 0 | -2.75(-0.32%) |
Jul 25, 2016 | 861.53 | 866.50 | 856.71 | 864.72 | 0 | +1.53(+0.18%) |
Jul 24, 2016 | 863.40 | 866.91 | 855.23 | 863.19 | 0 | +0.00(+0.00%) |
Jul 23, 2016 | 863.40 | 866.91 | 855.23 | 863.19 | 0 | +0.00(+0.00%) |
Jul 22, 2016 | 863.40 | 866.91 | 855.23 | 863.19 | 0 | +0.99(+0.11%) |
Jul 21, 2016 | 859.66 | 862.21 | 851.81 | 862.20 | 0 | +9.33(+1.09%) |
Jul 20, 2016 | 852.75 | 859.36 | 848.16 | 852.87 | 0 | -3.51(-0.41%) |
Jul 19, 2016 | 859.15 | 864.82 | 848.59 | 856.38 | 0 | -0.95(-0.11%) |
Jul 18, 2016 | 856.94 | 862.39 | 848.88 | 857.33 | 0 | -2.31(-0.27%) |
Jul 17, 2016 | 860.11 | 862.63 | 850.16 | 859.64 | 0 | +0.00(+0.00%) |
Jul 16, 2016 | 860.11 | 862.63 | 850.16 | 859.64 | 0 | +0.00(+0.00%) |
Jul 15, 2016 | 860.11 | 862.63 | 850.16 | 859.64 | 0 | +8.43(+0.99%) |
Jul 14, 2016 | 851.28 | 862.04 | 846.17 | 851.21 | 0 | -3.47(-0.41%) |
Jul 13, 2016 | 835.04 | 856.74 | 833.74 | 854.68 | 0 | +20.65(+2.48%) |
Jul 12, 2016 | 829.83 | 835.41 | 821.17 | 834.03 | 0 | +11.54(+1.40%) |
Jul 11, 2016 | 801.49 | 827.48 | 799.47 | 822.49 | 0 | +18.46(+2.30%) |
Jul 10, 2016 | 802.69 | 809.32 | 799.92 | 804.03 | 0 | +0.00(+0.00%) |
Jul 09, 2016 | 802.69 | 809.32 | 799.92 | 804.03 | 0 | +0.00(+0.00%) |
Jul 08, 2016 | 802.69 | 809.32 | 799.92 | 804.03 | 0 | +8.39(+1.05%) |
Jul 07, 2016 | 804.37 | 806.50 | 789.04 | 795.64 | 0 | -14.55(-1.80%) |
Jul 06, 2016 | 821.08 | 823.41 | 808.49 | 810.19 | 0 | -19.36(-2.33%) |
Jul 05, 2016 | 834.81 | 836.70 | 827.45 | 829.55 | 0 | -1.84(-0.22%) |
Jul 04, 2016 | 829.82 | 834.87 | 818.09 | 831.39 | 0 | +10.54(+1.28%) |
Jul 03, 2016 | 812.48 | 823.10 | 803.80 | 820.85 | 0 | +0.00(+0.00%) |
Jul 02, 2016 | 812.48 | 823.10 | 803.80 | 820.85 | 0 | +0.00(+0.00%) |
Jul 01, 2016 | 812.48 | 823.10 | 803.80 | 820.85 | 0 | +5.90(+0.72%) |
Jun 30, 2016 | 799.41 | 814.98 | 798.70 | 814.95 | 0 | +27.19(+3.45%) |
Jun 29, 2016 | 786.85 | 796.22 | 784.42 | 787.76 | 0 | +18.85(+2.45%) |
Jun 28, 2016 | 804.39 | 808.68 | 762.71 | 768.91 | 0 | -13.51(-1.73%) |
Jun 27, 2016 | 837.44 | 840.84 | 777.17 | 782.42 | 0 | -111.46(-12.47%) |
Jun 26, 2016 | 880.61 | 896.21 | 874.27 | 893.88 | 0 | +0.00(+0.00%) |
Jun 25, 2016 | 880.61 | 896.21 | 874.27 | 893.88 | 0 | +0.00(+0.00%) |
Jun 24, 2016 | 880.61 | 896.21 | 874.27 | 893.88 | 0 | +18.45(+2.11%) |
Jun 23, 2016 | 876.18 | 882.62 | 865.84 | 875.43 | 0 | +3.53(+0.40%) |
Jun 22, 2016 | 868.65 | 874.68 | 865.64 | 871.90 | 0 | +2.55(+0.29%) |
Jun 21, 2016 | 865.01 | 869.68 | 863.56 | 869.35 | 0 | +27.89(+3.31%) |
Jun 20, 2016 | 834.42 | 847.20 | 834.23 | 841.46 | 0 | +16.66(+2.02%) |
Jun 19, 2016 | 818.46 | 826.41 | 816.26 | 824.80 | 0 | +0.00(+0.00%) |
Jun 18, 2016 | 818.46 | 826.41 | 816.26 | 824.80 | 0 | +0.00(+0.00%) |
Jun 17, 2016 | 818.46 | 826.41 | 816.26 | 824.80 | 0 | -5.68(-0.68%) |
Jun 16, 2016 | 828.31 | 837.55 | 825.62 | 830.48 | 0 | +11.29(+1.38%) |
Jun 15, 2016 | 829.85 | 833.26 | 819.18 | 819.19 | 0 | -17.06(-2.04%) |
Jun 14, 2016 | 844.52 | 848.40 | 835.41 | 836.25 | 0 | -19.01(-2.22%) |
Jun 13, 2016 | 879.52 | 879.61 | 854.90 | 855.26 | 0 | -28.33(-3.21%) |
Jun 12, 2016 | 886.96 | 890.03 | 882.20 | 883.59 | 0 | +0.00(+0.00%) |
Jun 11, 2016 | 886.96 | 890.03 | 882.20 | 883.59 | 0 | +0.00(+0.00%) |
Jun 10, 2016 | 886.96 | 890.03 | 882.20 | 883.59 | 0 | -6.11(-0.69%) |
Jun 09, 2016 | 891.99 | 893.19 | 886.30 | 889.70 | 0 | -6.46(-0.72%) |
Jun 08, 2016 | 893.63 | 901.09 | 893.30 | 896.16 | 0 | +7.66(+0.86%) |
Jun 07, 2016 | 886.48 | 893.16 | 884.69 | 888.50 | 0 | +2.25(+0.25%) |
Jun 06, 2016 | 906.93 | 909.82 | 882.14 | 886.25 | 0 | -15.79(-1.75%) |
Jun 05, 2016 | 898.83 | 912.14 | 898.79 | 902.04 | 0 | +0.00(+0.00%) |
Jun 04, 2016 | 898.83 | 912.14 | 898.79 | 902.04 | 0 | +0.00(+0.00%) |
Jun 03, 2016 | 898.83 | 912.14 | 898.79 | 902.04 | 0 | +3.34(+0.37%) |
Jun 02, 2016 | 910.41 | 910.78 | 895.34 | 898.70 | 0 | -12.32(-1.35%) |