Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2001 | 2800 | 2817 | 2783 | 2786 | 0 | -27.02(-0.96%) |
May 30, 2001 | 2797 | 2817 | 2792 | 2813 | 0 | +22.86(+0.82%) |
May 29, 2001 | 2800 | 2818 | 2790 | 2790 | 0 | -6.83(-0.24%) |
May 28, 2001 | 2806 | 2810 | 2789 | 2797 | 0 | +9.58(+0.34%) |
May 25, 2001 | 2820 | 2834 | 2788 | 2788 | 0 | -33.42(-1.18%) |
May 24, 2001 | 2821 | 2824 | 2811 | 2821 | 0 | +18.64(+0.67%) |
May 23, 2001 | 2801 | 2814 | 2793 | 2802 | 0 | +10.72(+0.38%) |
May 22, 2001 | 2772 | 2800 | 2772 | 2792 | 0 | +19.34(+0.70%) |
May 21, 2001 | 2794 | 2804 | 2766 | 2772 | 0 | -21.76(-0.78%) |
May 18, 2001 | 2783 | 2794 | 2760 | 2794 | 0 | +18.33(+0.66%) |
May 17, 2001 | 2784 | 2793 | 2775 | 2776 | 0 | -5.82(-0.21%) |
May 16, 2001 | 2803 | 2805 | 2778 | 2782 | 0 | -21.90(-0.78%) |
May 15, 2001 | 2811 | 2815 | 2797 | 2803 | 0 | -5.79(-0.21%) |
May 14, 2001 | 2828 | 2828 | 2800 | 2809 | 0 | -15.98(-0.57%) |
May 11, 2001 | 2820 | 2846 | 2816 | 2825 | 0 | +7.10(+0.25%) |
May 10, 2001 | 2780 | 2824 | 2778 | 2818 | 0 | +39.79(+1.43%) |
May 09, 2001 | 2766 | 2781 | 2763 | 2778 | 0 | +6.13(+0.22%) |
May 08, 2001 | 2772 | 2782 | 2748 | 2772 | 0 | -0.78(-0.03%) |
May 07, 2001 | 2774 | 2785 | 2757 | 2773 | 0 | +16.17(+0.59%) |
May 04, 2001 | 2793 | 2798 | 2754 | 2757 | 0 | -40.53(-1.45%) |
May 03, 2001 | 2846 | 2852 | 2797 | 2797 | 0 | -42.28(-1.49%) |
May 02, 2001 | 2847 | 2849 | 2826 | 2840 | 0 | -2.52(-0.09%) |
Apr 30, 2001 | 2829 | 2842 | 2824 | 2842 | 0 | +1.18(+0.04%) |
Apr 27, 2001 | 2834 | 2849 | 2824 | 2841 | 0 | +13.19(+0.47%) |
Apr 26, 2001 | 2820 | 2837 | 2816 | 2828 | 0 | +16.53(+0.59%) |
Apr 25, 2001 | 2800 | 2815 | 2786 | 2811 | 0 | +7.88(+0.28%) |
Apr 24, 2001 | 2779 | 2807 | 2771 | 2803 | 0 | +22.39(+0.81%) |
Apr 23, 2001 | 2824 | 2828 | 2770 | 2781 | 0 | -39.76(-1.41%) |
Apr 20, 2001 | 2867 | 2875 | 2821 | 2821 | 0 | -47.95(-1.67%) |
Apr 19, 2001 | 2899 | 2903 | 2857 | 2869 | 0 | -7.14(-0.25%) |
Apr 18, 2001 | 2853 | 2879 | 2852 | 2876 | 0 | +26.31(+0.92%) |
Apr 17, 2001 | 2832 | 2850 | 2798 | 2850 | 0 | +5.03(+0.18%) |
Apr 12, 2001 | 2889 | 2890 | 2844 | 2844 | 0 | -46.48(-1.61%) |
Apr 11, 2001 | 2921 | 2923 | 2876 | 2891 | 0 | -24.39(-0.84%) |
Apr 10, 2001 | 2896 | 2932 | 2894 | 2915 | 0 | +15.90(+0.55%) |
Apr 09, 2001 | 2856 | 2901 | 2850 | 2899 | 0 | +44.30(+1.55%) |
Apr 06, 2001 | 2886 | 2890 | 2843 | 2855 | 0 | -11.97(-0.42%) |
Apr 05, 2001 | 2844 | 2871 | 2839 | 2867 | 0 | +43.42(+1.54%) |
Apr 04, 2001 | 2815 | 2828 | 2787 | 2824 | 0 | -21.13(-0.74%) |
Apr 03, 2001 | 2884 | 2884 | 2844 | 2845 | 0 | -34.14(-1.19%) |
Apr 02, 2001 | 2852 | 2884 | 2852 | 2879 | 0 | +40.55(+1.43%) |
Mar 31, 2001 | 2769 | 2853 | 2767 | 2838 | 0 | +76.03(+2.75%) |
Mar 30, 2001 | 2749 | 2762 | 2691 | 2762 | 0 | +2.59(+0.09%) |
Mar 29, 2001 | 2801 | 2817 | 2758 | 2760 | 0 | -11.08(-0.40%) |
Mar 28, 2001 | 2769 | 2809 | 2742 | 2771 | 0 | +23.79(+0.87%) |
Mar 27, 2001 | 2657 | 2751 | 2657 | 2747 | 0 | +0.00(+0.00%) |
Mar 26, 2001 | 2657 | 2751 | 2657 | 2747 | 0 | +111.79(+4.24%) |
Mar 24, 2001 | 2610 | 2643 | 2610 | 2635 | 0 | +43.70(+1.69%) |
Mar 23, 2001 | 2666 | 2675 | 2585 | 2592 | 0 | -91.57(-3.41%) |
Mar 22, 2001 | 2734 | 2736 | 2661 | 2683 | 0 | -52.36(-1.91%) |
Mar 21, 2001 | 2722 | 2739 | 2709 | 2736 | 0 | +26.66(+0.98%) |
Mar 20, 2001 | 2774 | 2792 | 2699 | 2709 | 0 | +0.00(+0.00%) |
Mar 19, 2001 | 2774 | 2792 | 2699 | 2709 | 0 | -39.84(-1.45%) |
Mar 17, 2001 | 2822 | 2835 | 2739 | 2749 | 0 | -69.32(-2.46%) |
Mar 16, 2001 | 2833 | 2839 | 2789 | 2818 | 0 | -31.49(-1.11%) |
Mar 15, 2001 | 2906 | 2915 | 2768 | 2850 | 0 | -50.39(-1.74%) |
Mar 14, 2001 | 2922 | 2923 | 2897 | 2900 | 0 | -42.52(-1.45%) |
Mar 13, 2001 | 2959 | 2962 | 2933 | 2942 | 0 | +0.00(+0.00%) |
Mar 12, 2001 | 2959 | 2962 | 2933 | 2942 | 0 | -27.52(-0.93%) |
Mar 10, 2001 | 2968 | 2983 | 2955 | 2970 | 0 | +2.26(+0.08%) |
Mar 09, 2001 | 2972 | 2977 | 2961 | 2968 | 0 | -17.06(-0.57%) |
Mar 08, 2001 | 2997 | 2998 | 2975 | 2985 | 0 | -6.07(-0.20%) |
Mar 07, 2001 | 2989 | 3004 | 2986 | 2991 | 0 | +6.64(+0.22%) |
Mar 06, 2001 | 2978 | 2990 | 2974 | 2984 | 0 | +0.00(+0.00%) |
Mar 05, 2001 | 2978 | 2990 | 2974 | 2984 | 0 | +12.54(+0.42%) |
Mar 03, 2001 | 2970 | 2992 | 2963 | 2972 | 0 | +2.19(+0.07%) |
Mar 02, 2001 | 2992 | 3003 | 2969 | 2969 | 0 | -30.16(-1.01%) |
Mar 01, 2001 | 2987 | 3004 | 2976 | 3000 | 0 | +17.66(+0.59%) |
Feb 28, 2001 | 2982 | 2986 | 2966 | 2982 | 0 | +15.36(+0.52%) |
Feb 27, 2001 | 2957 | 2986 | 2955 | 2967 | 0 | +0.00(+0.00%) |
Feb 26, 2001 | 2957 | 2986 | 2955 | 2967 | 0 | +13.80(+0.47%) |
Feb 24, 2001 | 2958 | 2968 | 2948 | 2953 | 0 | -4.19(-0.14%) |
Feb 23, 2001 | 2973 | 2980 | 2948 | 2957 | 0 | -22.11(-0.74%) |
Feb 22, 2001 | 2990 | 2992 | 2962 | 2979 | 0 | -13.90(-0.46%) |
Feb 21, 2001 | 3002 | 3008 | 2986 | 2993 | 0 | -7.40(-0.25%) |
Feb 20, 2001 | 3000 | 3009 | 2985 | 3000 | 0 | +0.00(+0.00%) |
Feb 19, 2001 | 3000 | 3009 | 2985 | 3000 | 0 | -1.20(-0.04%) |
Feb 17, 2001 | 3023 | 3026 | 3002 | 3002 | 0 | -17.05(-0.56%) |
Feb 16, 2001 | 3016 | 3022 | 3007 | 3019 | 0 | +4.97(+0.16%) |
Feb 15, 2001 | 3017 | 3023 | 3000 | 3014 | 0 | +1.35(+0.04%) |
Feb 14, 2001 | 3002 | 3014 | 2991 | 3012 | 0 | +13.37(+0.45%) |
Feb 13, 2001 | 2993 | 3010 | 2993 | 2999 | 0 | +0.00(+0.00%) |
Feb 12, 2001 | 2993 | 3010 | 2993 | 2999 | 0 | +1.24(+0.04%) |
Feb 10, 2001 | 2997 | 3012 | 2994 | 2998 | 0 | -5.26(-0.18%) |
Feb 09, 2001 | 3012 | 3016 | 2995 | 3003 | 0 | -12.84(-0.43%) |
Feb 08, 2001 | 3016 | 3019 | 3002 | 3016 | 0 | -3.31(-0.11%) |
Feb 07, 2001 | 3014 | 3030 | 3009 | 3019 | 0 | +9.77(+0.32%) |
Feb 06, 2001 | 3000 | 3017 | 3000 | 3009 | 0 | +0.00(+0.00%) |
Feb 05, 2001 | 3000 | 3017 | 3000 | 3009 | 0 | +7.19(+0.24%) |
Feb 03, 2001 | 2991 | 3007 | 2987 | 3002 | 0 | +13.72(+0.46%) |
Feb 02, 2001 | 2966 | 2994 | 2955 | 2988 | 0 | +19.82(+0.67%) |
Feb 01, 2001 | 2973 | 2977 | 2958 | 2969 | 0 | -2.14(-0.07%) |
Jan 31, 2001 | 2976 | 2978 | 2955 | 2971 | 0 | -3.76(-0.13%) |
Jan 30, 2001 | 2982 | 2991 | 2970 | 2975 | 0 | +0.00(+0.00%) |
Jan 29, 2001 | 2982 | 2991 | 2970 | 2975 | 0 | -5.31(-0.18%) |
Jan 27, 2001 | 2980 | 2987 | 2968 | 2980 | 0 | -6.26(-0.21%) |
Jan 26, 2001 | 2982 | 2989 | 2974 | 2986 | 0 | -8.02(-0.27%) |
Jan 25, 2001 | 2994 | 3014 | 2982 | 2994 | 0 | +4.23(+0.14%) |
Jan 24, 2001 | 2969 | 2991 | 2965 | 2990 | 0 | +20.54(+0.69%) |
Jan 23, 2001 | 2953 | 2969 | 2939 | 2969 | 0 | +0.00(+0.00%) |
Jan 22, 2001 | 2953 | 2969 | 2939 | 2969 | 0 | +9.88(+0.33%) |
Jan 20, 2001 | 2963 | 2977 | 2945 | 2959 | 0 | -6.96(-0.23%) |
Jan 19, 2001 | 2973 | 2983 | 2962 | 2966 | 0 | -11.13(-0.37%) |
Jan 18, 2001 | 2967 | 2983 | 2964 | 2978 | 0 | +15.47(+0.52%) |
Jan 17, 2001 | 2975 | 2980 | 2957 | 2962 | 0 | -12.20(-0.41%) |
Jan 16, 2001 | 2985 | 2992 | 2972 | 2974 | 0 | +0.00(+0.00%) |
Jan 15, 2001 | 2985 | 2992 | 2972 | 2974 | 0 | -16.83(-0.56%) |
Jan 13, 2001 | 2998 | 3010 | 2986 | 2991 | 0 | +1.98(+0.07%) |
Jan 12, 2001 | 2989 | 2995 | 2977 | 2989 | 0 | +8.92(+0.30%) |
Jan 11, 2001 | 2991 | 2997 | 2976 | 2980 | 0 | -20.87(-0.70%) |
Jan 10, 2001 | 2994 | 3011 | 2986 | 3001 | 0 | +5.84(+0.19%) |
Jan 09, 2001 | 3005 | 3009 | 2994 | 2995 | 0 | +0.00(+0.00%) |
Jan 08, 2001 | 3005 | 3009 | 2994 | 2995 | 0 | -18.32(-0.61%) |
Jan 06, 2001 | 3002 | 3020 | 2995 | 3014 | 0 | -1.33(-0.04%) |
Jan 05, 2001 | 3053 | 3059 | 3015 | 3015 | 0 | -12.86(-0.42%) |
Jan 04, 2001 | 3022 | 3039 | 3016 | 3028 | 0 | -2.68(-0.09%) |
Jan 03, 2001 | 3015 | 3042 | 3013 | 3030 | 0 | +0.00(+0.00%) |
Jan 02, 2001 | 3015 | 3042 | 3013 | 3030 | 0 | +5.93(+0.20%) |
Dec 29, 2000 | 3006 | 3026 | 2993 | 3024 | 0 | +22.02(+0.73%) |
Dec 28, 2000 | 2998 | 3018 | 2988 | 3002 | 0 | +0.00(+0.00%) |
Dec 27, 2000 | 2998 | 3018 | 2988 | 3002 | 0 | +6.02(+0.20%) |
Dec 23, 2000 | 2997 | 3025 | 2987 | 2996 | 0 | -0.71(-0.02%) |
Dec 22, 2000 | 2973 | 3006 | 2970 | 2997 | 0 | +3.48(+0.12%) |
Dec 21, 2000 | 2977 | 2995 | 2967 | 2994 | 0 | +2.20(+0.07%) |
Dec 20, 2000 | 2982 | 2994 | 2969 | 2991 | 0 | +19.51(+0.66%) |
Dec 19, 2000 | 2974 | 2988 | 2964 | 2972 | 0 | +0.00(+0.00%) |
Dec 18, 2000 | 2974 | 2988 | 2964 | 2972 | 0 | -15.31(-0.51%) |
Dec 16, 2000 | 2981 | 2988 | 2956 | 2987 | 0 | +14.29(+0.48%) |
Dec 15, 2000 | 3019 | 3019 | 2970 | 2973 | 0 | -53.06(-1.75%) |
Dec 14, 2000 | 3040 | 3045 | 3012 | 3026 | 0 | -11.46(-0.38%) |
Dec 13, 2000 | 3052 | 3054 | 3032 | 3038 | 0 | -11.50(-0.38%) |
Dec 12, 2000 | 3034 | 3051 | 3029 | 3049 | 0 | +0.00(+0.00%) |
Dec 11, 2000 | 3034 | 3051 | 3029 | 3049 | 0 | +15.64(+0.52%) |
Dec 09, 2000 | 3031 | 3044 | 3019 | 3033 | 0 | +6.13(+0.20%) |
Dec 08, 2000 | 3022 | 3041 | 3011 | 3027 | 0 | -1.67(-0.06%) |
Dec 07, 2000 | 3070 | 3075 | 3020 | 3029 | 0 | -14.73(-0.48%) |
Dec 06, 2000 | 3012 | 3046 | 3012 | 3044 | 0 | +35.25(+1.17%) |
Dec 05, 2000 | 3024 | 3030 | 3008 | 3008 | 0 | +0.00(+0.00%) |
Dec 04, 2000 | 3024 | 3030 | 3008 | 3008 | 0 | -26.52(-0.87%) |
Dec 02, 2000 | 3003 | 3035 | 2992 | 3035 | 0 | +46.33(+1.55%) |
Dec 01, 2000 | 2951 | 2994 | 2948 | 2989 | 0 | +32.39(+1.10%) |
Nov 30, 2000 | 2983 | 2983 | 2949 | 2956 | 0 | -37.50(-1.25%) |
Nov 29, 2000 | 3028 | 3030 | 2983 | 2994 | 0 | -24.39(-0.81%) |
Nov 28, 2000 | 3066 | 3073 | 3013 | 3018 | 0 | +0.00(+0.00%) |
Nov 27, 2000 | 3066 | 3073 | 3013 | 3018 | 0 | -45.89(-1.50%) |
Nov 25, 2000 | 3058 | 3094 | 3058 | 3064 | 0 | -7.77(-0.25%) |
Nov 24, 2000 | 3057 | 3072 | 3041 | 3072 | 0 | +3.34(+0.11%) |
Nov 23, 2000 | 3070 | 3080 | 3061 | 3068 | 0 | -20.19(-0.65%) |
Nov 22, 2000 | 3100 | 3100 | 3073 | 3089 | 0 | -22.21(-0.71%) |
Nov 21, 2000 | 3137 | 3144 | 3109 | 3111 | 0 | +0.00(+0.00%) |
Nov 20, 2000 | 3137 | 3144 | 3109 | 3111 | 0 | -32.24(-1.03%) |
Nov 18, 2000 | 3132 | 3151 | 3118 | 3143 | 0 | +0.16(+0.01%) |
Nov 17, 2000 | 3119 | 3144 | 3113 | 3143 | 0 | +20.79(+0.67%) |
Nov 16, 2000 | 3145 | 3145 | 3115 | 3122 | 0 | -26.21(-0.83%) |
Nov 15, 2000 | 3118 | 3152 | 3118 | 3148 | 0 | +21.34(+0.68%) |
Nov 14, 2000 | 3127 | 3139 | 3108 | 3127 | 0 | +0.00(+0.00%) |
Nov 13, 2000 | 3127 | 3139 | 3108 | 3127 | 0 | -20.25(-0.64%) |
Nov 11, 2000 | 3163 | 3171 | 3128 | 3147 | 0 | -31.95(-1.00%) |
Nov 10, 2000 | 3168 | 3182 | 3166 | 3179 | 0 | +5.15(+0.16%) |
Nov 09, 2000 | 3179 | 3189 | 3171 | 3174 | 0 | -10.84(-0.34%) |
Nov 08, 2000 | 3200 | 3210 | 3178 | 3185 | 0 | -13.86(-0.43%) |
Nov 07, 2000 | 3178 | 3199 | 3171 | 3199 | 0 | +0.00(+0.00%) |
Nov 06, 2000 | 3178 | 3199 | 3171 | 3199 | 0 | +16.86(+0.53%) |
Nov 04, 2000 | 3185 | 3187 | 3167 | 3182 | 0 | +9.83(+0.31%) |
Nov 03, 2000 | 3158 | 3177 | 3140 | 3172 | 0 | +21.66(+0.69%) |
Nov 02, 2000 | 3121 | 3150 | 3119 | 3150 | 0 | +40.25(+1.29%) |
Nov 01, 2000 | 3064 | 3110 | 3063 | 3110 | 0 | +39.92(+1.30%) |
Oct 31, 2000 | 3077 | 3087 | 3055 | 3070 | 0 | +0.00(+0.00%) |
Oct 30, 2000 | 3077 | 3087 | 3055 | 3070 | 0 | -5.88(-0.19%) |
Oct 27, 2000 | 3043 | 3076 | 3041 | 3076 | 0 | +24.15(+0.79%) |
Oct 26, 2000 | 3029 | 3053 | 3023 | 3052 | 0 | +17.79(+0.59%) |
Oct 25, 2000 | 3055 | 3066 | 3004 | 3034 | 0 | -18.88(-0.62%) |
Oct 24, 2000 | 3032 | 3060 | 3032 | 3053 | 0 | +15.40(+0.51%) |
Oct 23, 2000 | 3043 | 3049 | 3025 | 3038 | 0 | -7.06(-0.23%) |
Oct 20, 2000 | 3015 | 3067 | 3013 | 3045 | 0 | +22.42(+0.74%) |
Oct 19, 2000 | 3000 | 3030 | 3000 | 3022 | 0 | +14.37(+0.48%) |
Oct 18, 2000 | 3007 | 3016 | 2952 | 3008 | 0 | +1.71(+0.06%) |
Oct 17, 2000 | 3033 | 3043 | 3005 | 3006 | 0 | -32.19(-1.06%) |
Oct 16, 2000 | 3022 | 3052 | 3022 | 3038 | 0 | +26.93(+0.89%) |
Oct 13, 2000 | 2961 | 3012 | 2952 | 3011 | 0 | +23.08(+0.77%) |
Oct 12, 2000 | 3000 | 3032 | 2958 | 2988 | 0 | -17.50(-0.58%) |
Oct 11, 2000 | 3001 | 3009 | 2989 | 3006 | 0 | -6.44(-0.21%) |
Oct 10, 2000 | 3008 | 3034 | 2998 | 3012 | 0 | +5.27(+0.18%) |
Oct 09, 2000 | 3060 | 3060 | 2994 | 3007 | 0 | -53.30(-1.74%) |
Oct 06, 2000 | 3085 | 3114 | 3060 | 3060 | 0 | -34.00(-1.10%) |
Oct 05, 2000 | 3084 | 3107 | 3084 | 3094 | 0 | +5.16(+0.17%) |
Oct 04, 2000 | 3089 | 3110 | 3078 | 3089 | 0 | -5.70(-0.18%) |
Oct 03, 2000 | 3087 | 3116 | 3087 | 3095 | 0 | +3.76(+0.12%) |
Oct 02, 2000 | 3039 | 3096 | 3032 | 3091 | 0 | +35.09(+1.15%) |
Sep 29, 2000 | 3031 | 3071 | 3022 | 3056 | 0 | +37.94(+1.26%) |
Sep 28, 2000 | 3012 | 3031 | 3007 | 3018 | 0 | +10.25(+0.34%) |
Sep 27, 2000 | 2975 | 3019 | 2973 | 3008 | 0 | +28.63(+0.96%) |
Sep 26, 2000 | 2970 | 2983 | 2963 | 2979 | 0 | +4.36(+0.15%) |
Sep 25, 2000 | 2994 | 3000 | 2972 | 2975 | 0 | +1.15(+0.04%) |
Sep 22, 2000 | 2973 | 2981 | 2943 | 2974 | 0 | -2.92(-0.10%) |
Sep 21, 2000 | 2972 | 2995 | 2957 | 2977 | 0 | +1.55(+0.05%) |
Sep 20, 2000 | 2958 | 2990 | 2958 | 2975 | 0 | +21.54(+0.73%) |
Sep 19, 2000 | 2983 | 2983 | 2943 | 2954 | 0 | -32.98(-1.10%) |
Sep 18, 2000 | 3027 | 3027 | 2976 | 2986 | 0 | -35.56(-1.18%) |
Sep 15, 2000 | 3045 | 3045 | 3015 | 3022 | 0 | -24.64(-0.81%) |
Sep 14, 2000 | 3042 | 3059 | 3031 | 3047 | 0 | -2.90(-0.10%) |
Sep 13, 2000 | 3050 | 3053 | 3029 | 3050 | 0 | +0.73(+0.02%) |
Sep 12, 2000 | 3048 | 3070 | 3046 | 3049 | 0 | +0.15(+0.00%) |
Sep 11, 2000 | 3040 | 3049 | 3014 | 3049 | 0 | -0.63(-0.02%) |
Sep 08, 2000 | 3074 | 3082 | 3039 | 3049 | 0 | -21.87(-0.71%) |
Sep 07, 2000 | 3095 | 3102 | 3066 | 3071 | 0 | -32.45(-1.05%) |
Sep 06, 2000 | 3103 | 3115 | 3096 | 3104 | 0 | +0.79(+0.03%) |
Sep 05, 2000 | 3120 | 3123 | 3083 | 3103 | 0 | -19.09(-0.61%) |
Sep 04, 2000 | 3139 | 3148 | 3114 | 3122 | 0 | -3.45(-0.11%) |
Sep 01, 2000 | 3137 | 3149 | 3107 | 3125 | 0 | -7.11(-0.23%) |
Aug 31, 2000 | 3135 | 3143 | 3115 | 3133 | 0 | -2.28(-0.07%) |
Aug 30, 2000 | 3152 | 3160 | 3129 | 3135 | 0 | -26.22(-0.83%) |
Aug 29, 2000 | 3179 | 3193 | 3159 | 3161 | 0 | -11.01(-0.35%) |
Aug 28, 2000 | 3161 | 3173 | 3149 | 3172 | 0 | +9.04(+0.29%) |
Aug 25, 2000 | 3162 | 3192 | 3155 | 3163 | 0 | -1.77(-0.06%) |
Aug 24, 2000 | 3154 | 3174 | 3151 | 3165 | 0 | +2.46(+0.08%) |
Aug 23, 2000 | 3152 | 3174 | 3143 | 3162 | 0 | +1.56(+0.05%) |
Aug 22, 2000 | 3168 | 3173 | 3152 | 3161 | 0 | -13.76(-0.43%) |
Aug 21, 2000 | 3156 | 3174 | 3148 | 3174 | 0 | +20.60(+0.65%) |
Aug 18, 2000 | 3161 | 3169 | 3137 | 3154 | 0 | -0.93(-0.03%) |
Aug 17, 2000 | 3180 | 3185 | 3146 | 3155 | 0 | -30.44(-0.96%) |
Aug 16, 2000 | 3173 | 3197 | 3173 | 3185 | 0 | -0.30(-0.01%) |
Aug 15, 2000 | 3193 | 3203 | 3176 | 3186 | 0 | -4.75(-0.15%) |
Aug 14, 2000 | 3184 | 3201 | 3182 | 3190 | 0 | +10.17(+0.32%) |
Aug 11, 2000 | 3158 | 3197 | 3152 | 3180 | 0 | +16.31(+0.52%) |
Aug 10, 2000 | 3164 | 3174 | 3155 | 3164 | 0 | -1.12(-0.04%) |
Aug 09, 2000 | 3140 | 3172 | 3132 | 3165 | 0 | +32.30(+1.03%) |
Aug 08, 2000 | 3115 | 3140 | 3105 | 3133 | 0 | +20.23(+0.65%) |
Aug 07, 2000 | 3076 | 3116 | 3073 | 3112 | 0 | +25.98(+0.84%) |
Aug 04, 2000 | 3048 | 3090 | 3047 | 3086 | 0 | +40.17(+1.32%) |
Aug 03, 2000 | 3048 | 3056 | 3038 | 3046 | 0 | -8.70(-0.28%) |
Aug 02, 2000 | 3042 | 3056 | 3033 | 3055 | 0 | +4.49(+0.15%) |
Aug 01, 2000 | 3063 | 3068 | 3040 | 3050 | 0 | -18.12(-0.59%) |
Jul 31, 2000 | 3050 | 3069 | 3039 | 3069 | 0 | +8.44(+0.28%) |
Jul 28, 2000 | 3046 | 3069 | 3046 | 3060 | 0 | +0.39(+0.01%) |
Jul 27, 2000 | 3040 | 3079 | 3032 | 3060 | 0 | +22.62(+0.74%) |
Jul 26, 2000 | 3049 | 3049 | 3035 | 3037 | 0 | -2.46(-0.08%) |
Jul 25, 2000 | 3022 | 3042 | 3019 | 3040 | 0 | +8.06(+0.27%) |
Jul 24, 2000 | 3000 | 3045 | 2999 | 3032 | 0 | +6.67(+0.22%) |
Jul 20, 2000 | 2992 | 3029 | 2989 | 3025 | 0 | +24.25(+0.81%) |
Jul 19, 2000 | 3012 | 3015 | 2994 | 3001 | 0 | -13.97(-0.46%) |
Jul 18, 2000 | 3019 | 3025 | 3004 | 3015 | 0 | -6.44(-0.21%) |
Jul 17, 2000 | 3022 | 3029 | 3007 | 3021 | 0 | +7.15(+0.24%) |
Jul 14, 2000 | 3020 | 3055 | 3013 | 3014 | 0 | -13.46(-0.44%) |
Jul 13, 2000 | 3034 | 3040 | 3020 | 3027 | 0 | -3.48(-0.11%) |
Jul 12, 2000 | 3010 | 3040 | 3006 | 3031 | 0 | +13.91(+0.46%) |
Jul 11, 2000 | 3000 | 3017 | 2974 | 3017 | 0 | +20.50(+0.68%) |
Jul 10, 2000 | 3001 | 3013 | 2980 | 2996 | 0 | +18.71(+0.63%) |
Jul 07, 2000 | 2954 | 2987 | 2928 | 2978 | 0 | +24.66(+0.84%) |
Jul 06, 2000 | 2972 | 2974 | 2946 | 2953 | 0 | -14.80(-0.50%) |
Jul 05, 2000 | 2964 | 2977 | 2946 | 2968 | 0 | +12.40(+0.42%) |
Jul 04, 2000 | 2951 | 2977 | 2951 | 2955 | 0 | +0.82(+0.03%) |
Jul 03, 2000 | 2950 | 2979 | 2947 | 2955 | 0 | +1.36(+0.05%) |
Jun 30, 2000 | 2917 | 2958 | 2904 | 2953 | 0 | +49.70(+1.71%) |
Jun 29, 2000 | 2901 | 2921 | 2895 | 2904 | 0 | -4.50(-0.15%) |
Jun 28, 2000 | 2914 | 2914 | 2895 | 2908 | 0 | -2.25(-0.08%) |
Jun 27, 2000 | 2894 | 2917 | 2894 | 2910 | 0 | +19.90(+0.69%) |
Jun 26, 2000 | 2889 | 2908 | 2884 | 2890 | 0 | -0.58(-0.02%) |
Jun 23, 2000 | 2885 | 2907 | 2885 | 2891 | 0 | -18.89(-0.65%) |
Jun 22, 2000 | 2900 | 2919 | 2890 | 2910 | 0 | +10.78(+0.37%) |
Jun 21, 2000 | 2894 | 2906 | 2880 | 2899 | 0 | -0.92(-0.03%) |
Jun 20, 2000 | 2903 | 2911 | 2872 | 2900 | 0 | +4.73(+0.16%) |
Jun 19, 2000 | 2920 | 2933 | 2881 | 2895 | 0 | -27.19(-0.93%) |
Jun 16, 2000 | 2910 | 2936 | 2910 | 2922 | 0 | +16.16(+0.56%) |
Jun 15, 2000 | 2889 | 2921 | 2885 | 2906 | 0 | +19.84(+0.69%) |
Jun 14, 2000 | 2919 | 2919 | 2878 | 2886 | 0 | -28.22(-0.97%) |
Jun 13, 2000 | 2887 | 2915 | 2880 | 2915 | 0 | +38.14(+1.33%) |
Jun 09, 2000 | 2862 | 2891 | 2855 | 2877 | 0 | +19.24(+0.67%) |
Jun 08, 2000 | 2879 | 2900 | 2843 | 2857 | 0 | -41.41(-1.43%) |
Jun 07, 2000 | 2905 | 2905 | 2885 | 2899 | 0 | +0.30(+0.01%) |
Jun 06, 2000 | 2899 | 2914 | 2884 | 2898 | 0 | +6.72(+0.23%) |
Jun 05, 2000 | 2908 | 2913 | 2886 | 2892 | 0 | -3.64(-0.13%) |