Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 1895 | 1929 | 1895 | 1926 | 0 | +26.60(+1.40%) |
May 29, 2003 | 1885 | 1899 | 1878 | 1899 | 0 | -10.35(-0.54%) |
May 28, 2003 | 1915 | 1930 | 1897 | 1909 | 0 | +11.38(+0.60%) |
May 27, 2003 | 1891 | 1904 | 1861 | 1898 | 0 | -0.18(-0.01%) |
May 26, 2003 | 1903 | 1912 | 1891 | 1898 | 0 | -2.42(-0.13%) |
May 23, 2003 | 1911 | 1916 | 1880 | 1901 | 0 | +2.23(+0.12%) |
May 22, 2003 | 1889 | 1909 | 1880 | 1898 | 0 | +20.57(+1.10%) |
May 21, 2003 | 1901 | 1903 | 1857 | 1878 | 0 | -31.01(-1.62%) |
May 20, 2003 | 1877 | 1910 | 1850 | 1909 | 0 | +16.90(+0.89%) |
May 19, 2003 | 1946 | 1947 | 1892 | 1892 | 0 | -68.96(-3.52%) |
May 16, 2003 | 1929 | 1964 | 1927 | 1961 | 0 | +30.28(+1.57%) |
May 15, 2003 | 1929 | 1940 | 1919 | 1931 | 0 | +0.29(+0.02%) |
May 14, 2003 | 1921 | 1938 | 1908 | 1930 | 0 | +10.10(+0.53%) |
May 13, 2003 | 1935 | 1945 | 1912 | 1920 | 0 | -10.60(-0.55%) |
May 12, 2003 | 1943 | 1943 | 1906 | 1931 | 0 | +8.85(+0.46%) |
May 09, 2003 | 1906 | 1922 | 1870 | 1922 | 0 | +22.11(+1.16%) |
May 08, 2003 | 1935 | 1953 | 1900 | 1900 | 0 | -40.52(-2.09%) |
May 07, 2003 | 1916 | 1955 | 1916 | 1940 | 0 | +17.33(+0.90%) |
May 06, 2003 | 1888 | 1923 | 1877 | 1923 | 0 | +36.36(+1.93%) |
May 05, 2003 | 1879 | 1904 | 1879 | 1887 | 0 | +20.23(+1.08%) |
May 02, 2003 | 1878 | 1880 | 1844 | 1866 | 0 | -5.39(-0.29%) |
Apr 30, 2003 | 1874 | 1881 | 1850 | 1872 | 0 | +5.90(+0.32%) |
Apr 29, 2003 | 1879 | 1899 | 1858 | 1866 | 0 | -2.21(-0.12%) |
Apr 28, 2003 | 1834 | 1871 | 1825 | 1868 | 0 | +21.36(+1.16%) |
Apr 25, 2003 | 1870 | 1874 | 1840 | 1847 | 0 | -23.30(-1.25%) |
Apr 24, 2003 | 1882 | 1901 | 1870 | 1870 | 0 | -47.52(-2.48%) |
Apr 23, 2003 | 1921 | 1929 | 1908 | 1918 | 0 | +27.69(+1.47%) |
Apr 22, 2003 | 1890 | 1892 | 1860 | 1890 | 0 | +4.18(+0.22%) |
Apr 17, 2003 | 1871 | 1889 | 1856 | 1886 | 0 | -0.71(-0.04%) |
Apr 16, 2003 | 1905 | 1924 | 1886 | 1886 | 0 | -4.69(-0.25%) |
Apr 15, 2003 | 1846 | 1891 | 1846 | 1891 | 0 | +50.68(+2.75%) |
Apr 14, 2003 | 1822 | 1846 | 1812 | 1840 | 0 | +23.85(+1.31%) |
Apr 11, 2003 | 1805 | 1843 | 1805 | 1817 | 0 | +11.74(+0.65%) |
Apr 10, 2003 | 1809 | 1830 | 1793 | 1805 | 0 | -21.96(-1.20%) |
Apr 09, 2003 | 1800 | 1844 | 1780 | 1827 | 0 | +6.66(+0.37%) |
Apr 08, 2003 | 1845 | 1845 | 1811 | 1820 | 0 | -37.11(-2.00%) |
Apr 07, 2003 | 1829 | 1873 | 1829 | 1857 | 0 | +68.44(+3.83%) |
Apr 05, 2003 | 1751 | 1798 | 1739 | 1789 | 0 | +37.90(+2.16%) |
Apr 04, 2003 | 1726 | 1772 | 1713 | 1751 | 0 | +32.71(+1.90%) |
Apr 03, 2003 | 1670 | 1724 | 1670 | 1718 | 0 | +67.64(+4.10%) |
Apr 02, 2003 | 1643 | 1655 | 1629 | 1651 | 0 | +15.37(+0.94%) |
Apr 01, 2003 | 1659 | 1659 | 1626 | 1635 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 1659 | 1659 | 1626 | 1635 | 0 | -45.94(-2.73%) |
Mar 29, 2003 | 1696 | 1700 | 1664 | 1681 | 0 | -2.79(-0.17%) |
Mar 28, 2003 | 1707 | 1708 | 1678 | 1684 | 0 | -35.41(-2.06%) |
Mar 27, 2003 | 1715 | 1739 | 1687 | 1719 | 0 | +14.99(+0.88%) |
Mar 26, 2003 | 1683 | 1705 | 1643 | 1704 | 0 | +15.86(+0.94%) |
Mar 25, 2003 | 1753 | 1753 | 1688 | 1689 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 1753 | 1753 | 1688 | 1689 | 0 | -75.88(-4.30%) |
Mar 22, 2003 | 1705 | 1765 | 1705 | 1764 | 0 | +63.74(+3.75%) |
Mar 21, 2003 | 1709 | 1731 | 1671 | 1701 | 0 | -5.79(-0.34%) |
Mar 20, 2003 | 1708 | 1749 | 1680 | 1706 | 0 | +22.32(+1.33%) |
Mar 19, 2003 | 1752 | 1782 | 1678 | 1684 | 0 | -47.57(-2.75%) |
Mar 18, 2003 | 1642 | 1752 | 1613 | 1732 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 1642 | 1752 | 1613 | 1732 | 0 | +52.22(+3.11%) |
Mar 15, 2003 | 1597 | 1689 | 1596 | 1679 | 0 | +113.31(+7.23%) |
Mar 14, 2003 | 1450 | 1566 | 1443 | 1566 | 0 | +139.57(+9.78%) |
Mar 13, 2003 | 1480 | 1484 | 1425 | 1427 | 0 | -36.82(-2.52%) |
Mar 12, 2003 | 1484 | 1508 | 1448 | 1463 | 0 | -28.46(-1.91%) |
Mar 11, 2003 | 1544 | 1546 | 1492 | 1492 | 0 | +0.00(+0.00%) |
Mar 10, 2003 | 1544 | 1546 | 1492 | 1492 | 0 | -38.29(-2.50%) |
Mar 08, 2003 | 1578 | 1578 | 1527 | 1530 | 0 | -48.38(-3.06%) |
Mar 07, 2003 | 1618 | 1621 | 1579 | 1579 | 0 | -29.55(-1.84%) |
Mar 06, 2003 | 1625 | 1627 | 1599 | 1608 | 0 | -22.87(-1.40%) |
Mar 05, 2003 | 1665 | 1665 | 1618 | 1631 | 0 | -34.10(-2.05%) |
Mar 04, 2003 | 1684 | 1685 | 1659 | 1665 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 1684 | 1685 | 1659 | 1665 | 0 | -6.90(-0.41%) |
Mar 01, 2003 | 1647 | 1672 | 1618 | 1672 | 0 | +41.31(+2.53%) |
Feb 28, 2003 | 1626 | 1639 | 1598 | 1631 | 0 | +2.70(+0.17%) |
Feb 27, 2003 | 1677 | 1690 | 1627 | 1628 | 0 | -42.24(-2.53%) |
Feb 26, 2003 | 1718 | 1718 | 1670 | 1670 | 0 | -52.76(-3.06%) |
Feb 25, 2003 | 1771 | 1781 | 1722 | 1723 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 1771 | 1781 | 1722 | 1723 | 0 | -50.18(-2.83%) |
Feb 22, 2003 | 1776 | 1778 | 1755 | 1773 | 0 | -10.99(-0.62%) |
Feb 21, 2003 | 1819 | 1819 | 1784 | 1784 | 0 | -18.50(-1.03%) |
Feb 20, 2003 | 1829 | 1830 | 1803 | 1803 | 0 | -27.70(-1.51%) |
Feb 19, 2003 | 1809 | 1833 | 1792 | 1830 | 0 | +26.92(+1.49%) |
Feb 18, 2003 | 1804 | 1807 | 1790 | 1803 | 0 | +0.00(+0.00%) |
Feb 17, 2003 | 1804 | 1807 | 1790 | 1803 | 0 | +25.65(+1.44%) |
Feb 15, 2003 | 1757 | 1797 | 1755 | 1778 | 0 | +33.47(+1.92%) |
Feb 14, 2003 | 1756 | 1778 | 1734 | 1744 | 0 | -21.06(-1.19%) |
Feb 13, 2003 | 1793 | 1800 | 1764 | 1765 | 0 | -36.08(-2.00%) |
Feb 12, 2003 | 1775 | 1806 | 1773 | 1801 | 0 | +46.30(+2.64%) |
Feb 11, 2003 | 1787 | 1790 | 1755 | 1755 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 1787 | 1790 | 1755 | 1755 | 0 | -26.18(-1.47%) |
Feb 08, 2003 | 1819 | 1820 | 1781 | 1781 | 0 | -29.41(-1.62%) |
Feb 07, 2003 | 1834 | 1849 | 1799 | 1811 | 0 | -35.72(-1.93%) |
Feb 06, 2003 | 1843 | 1848 | 1821 | 1846 | 0 | +8.00(+0.44%) |
Feb 05, 2003 | 1869 | 1873 | 1836 | 1838 | 0 | -41.57(-2.21%) |
Feb 04, 2003 | 1894 | 1904 | 1869 | 1880 | 0 | +0.00(+0.00%) |
Feb 03, 2003 | 1894 | 1904 | 1869 | 1880 | 0 | -2.53(-0.13%) |
Feb 01, 2003 | 1831 | 1883 | 1820 | 1883 | 0 | +46.88(+2.55%) |
Jan 31, 2003 | 1826 | 1853 | 1824 | 1836 | 0 | +26.03(+1.44%) |
Jan 30, 2003 | 1830 | 1830 | 1794 | 1810 | 0 | -18.03(-0.99%) |
Jan 29, 2003 | 1837 | 1847 | 1823 | 1828 | 0 | +2.21(+0.12%) |
Jan 28, 2003 | 1868 | 1870 | 1825 | 1825 | 0 | +0.00(+0.00%) |
Jan 27, 2003 | 1868 | 1870 | 1825 | 1825 | 0 | -47.63(-2.54%) |
Jan 25, 2003 | 1887 | 1907 | 1873 | 1873 | 0 | -7.73(-0.41%) |
Jan 24, 2003 | 1909 | 1915 | 1878 | 1881 | 0 | -4.88(-0.26%) |
Jan 23, 2003 | 1925 | 1928 | 1881 | 1886 | 0 | -40.19(-2.09%) |
Jan 22, 2003 | 1951 | 1955 | 1926 | 1926 | 0 | -18.90(-0.97%) |
Jan 21, 2003 | 1950 | 1965 | 1944 | 1945 | 0 | +0.00(+0.00%) |
Jan 20, 2003 | 1950 | 1965 | 1944 | 1945 | 0 | -14.75(-0.75%) |
Jan 18, 2003 | 1978 | 1980 | 1951 | 1960 | 0 | -31.06(-1.56%) |
Jan 17, 2003 | 2005 | 2015 | 1985 | 1991 | 0 | -20.70(-1.03%) |
Jan 16, 2003 | 2022 | 2026 | 1992 | 2011 | 0 | +1.52(+0.08%) |
Jan 15, 2003 | 2013 | 2025 | 2001 | 2010 | 0 | +2.32(+0.12%) |
Jan 14, 2003 | 1999 | 2023 | 1990 | 2007 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 1999 | 2023 | 1990 | 2007 | 0 | +22.94(+1.16%) |
Jan 11, 2003 | 2005 | 2012 | 1972 | 1984 | 0 | -18.85(-0.94%) |
Jan 10, 2003 | 1981 | 2003 | 1950 | 2003 | 0 | +18.63(+0.94%) |
Jan 09, 2003 | 2029 | 2029 | 1981 | 1985 | 0 | -44.56(-2.20%) |
Jan 08, 2003 | 2051 | 2054 | 2020 | 2029 | 0 | -14.63(-0.72%) |
Jan 07, 2003 | 2043 | 2053 | 2021 | 2044 | 0 | +0.00(+0.00%) |
Jan 06, 2003 | 2043 | 2053 | 2021 | 2044 | 0 | +3.58(+0.18%) |
Jan 04, 2003 | 2074 | 2075 | 2030 | 2040 | 0 | -33.81(-1.63%) |
Jan 03, 2003 | 2011 | 2075 | 2003 | 2074 | 0 | +0.00(+0.00%) |
Jan 02, 2003 | 2011 | 2075 | 2003 | 2074 | 0 | +49.10(+2.42%) |
Jan 01, 2003 | 1963 | 2026 | 1963 | 2025 | 0 | +38.38(+1.93%) |
Dec 31, 2002 | 1959 | 1997 | 1955 | 1987 | 0 | +0.00(+0.00%) |
Dec 30, 2002 | 1959 | 1997 | 1955 | 1987 | 0 | +16.38(+0.83%) |
Dec 28, 2002 | 1997 | 2003 | 1966 | 1970 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 1997 | 2003 | 1966 | 1970 | 0 | -46.88(-2.32%) |
Dec 25, 2002 | 2002 | 2017 | 1996 | 2017 | 0 | +9.28(+0.46%) |
Dec 24, 2002 | 1992 | 2008 | 1978 | 2008 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 1992 | 2008 | 1978 | 2008 | 0 | +32.94(+1.67%) |
Dec 21, 2002 | 1963 | 1981 | 1963 | 1975 | 0 | +17.67(+0.90%) |
Dec 20, 2002 | 1987 | 1995 | 1951 | 1957 | 0 | -18.25(-0.92%) |
Dec 19, 2002 | 2015 | 2015 | 1976 | 1976 | 0 | -28.53(-1.42%) |
Dec 18, 2002 | 2021 | 2021 | 1992 | 2004 | 0 | +0.51(+0.03%) |
Dec 17, 2002 | 1957 | 2005 | 1952 | 2004 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 1957 | 2005 | 1952 | 2004 | 0 | +42.63(+2.17%) |
Dec 14, 2002 | 1990 | 1990 | 1953 | 1961 | 0 | -27.96(-1.41%) |
Dec 13, 2002 | 2021 | 2024 | 1979 | 1989 | 0 | -19.91(-0.99%) |
Dec 12, 2002 | 1992 | 2010 | 1989 | 2009 | 0 | +28.92(+1.46%) |
Dec 11, 2002 | 1945 | 1995 | 1945 | 1980 | 0 | +26.43(+1.35%) |
Dec 10, 2002 | 2012 | 2012 | 1953 | 1953 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 2012 | 2012 | 1953 | 1953 | 0 | -47.96(-2.40%) |
Dec 07, 2002 | 1993 | 2014 | 1970 | 2001 | 0 | +24.81(+1.26%) |
Dec 06, 2002 | 2029 | 2051 | 1975 | 1977 | 0 | -28.08(-1.40%) |
Dec 05, 2002 | 2038 | 2038 | 2000 | 2005 | 0 | -30.95(-1.52%) |
Dec 04, 2002 | 2090 | 2092 | 2030 | 2036 | 0 | -39.35(-1.90%) |
Dec 03, 2002 | 2084 | 2108 | 2074 | 2075 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 2084 | 2108 | 2074 | 2075 | 0 | +0.57(+0.03%) |
Nov 30, 2002 | 2079 | 2085 | 2062 | 2074 | 0 | -6.49(-0.31%) |
Nov 29, 2002 | 2107 | 2109 | 2078 | 2081 | 0 | -15.91(-0.76%) |
Nov 28, 2002 | 2049 | 2098 | 2041 | 2097 | 0 | +40.85(+1.99%) |
Nov 27, 2002 | 2095 | 2104 | 2056 | 2056 | 0 | -45.30(-2.16%) |
Nov 26, 2002 | 2107 | 2134 | 2096 | 2101 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 2107 | 2134 | 2096 | 2101 | 0 | +1.63(+0.08%) |
Nov 23, 2002 | 2110 | 2118 | 2096 | 2100 | 0 | -14.80(-0.70%) |
Nov 22, 2002 | 2086 | 2119 | 2084 | 2114 | 0 | +50.16(+2.43%) |
Nov 21, 2002 | 2049 | 2069 | 2049 | 2064 | 0 | +8.50(+0.41%) |
Nov 20, 2002 | 2047 | 2061 | 2038 | 2056 | 0 | -1.42(-0.07%) |
Nov 19, 2002 | 2030 | 2058 | 2028 | 2057 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 2030 | 2058 | 2028 | 2057 | 0 | +19.31(+0.95%) |
Nov 16, 2002 | 2029 | 2040 | 2015 | 2038 | 0 | +19.19(+0.95%) |
Nov 15, 2002 | 1962 | 2019 | 1956 | 2019 | 0 | +55.73(+2.84%) |
Nov 14, 2002 | 1965 | 1975 | 1947 | 1963 | 0 | -16.18(-0.82%) |
Nov 13, 2002 | 1985 | 1999 | 1965 | 1979 | 0 | -4.83(-0.24%) |
Nov 12, 2002 | 1986 | 1995 | 1974 | 1984 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 1986 | 1995 | 1974 | 1984 | 0 | -10.14(-0.51%) |
Nov 09, 2002 | 2007 | 2015 | 1992 | 1994 | 0 | -21.05(-1.04%) |
Nov 08, 2002 | 2029 | 2050 | 2009 | 2015 | 0 | -16.57(-0.82%) |
Nov 07, 2002 | 2059 | 2069 | 2032 | 2032 | 0 | -9.24(-0.45%) |
Nov 06, 2002 | 2015 | 2043 | 1994 | 2041 | 0 | +24.50(+1.22%) |
Nov 05, 2002 | 1997 | 2019 | 1997 | 2016 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 1997 | 2019 | 1997 | 2016 | 0 | +48.28(+2.45%) |
Nov 02, 2002 | 1971 | 1980 | 1947 | 1968 | 0 | -4.06(-0.21%) |
Nov 01, 2002 | 1955 | 1973 | 1934 | 1972 | 0 | +15.96(+0.82%) |
Oct 31, 2002 | 1953 | 1967 | 1932 | 1956 | 0 | +26.71(+1.38%) |
Oct 30, 2002 | 1977 | 1991 | 1924 | 1930 | 0 | -56.01(-2.82%) |
Oct 29, 2002 | 1990 | 2013 | 1983 | 1986 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 1990 | 2013 | 1983 | 1986 | 0 | +12.04(+0.61%) |
Oct 25, 2002 | 1971 | 1986 | 1959 | 1974 | 0 | -18.82(-0.94%) |
Oct 24, 2002 | 2003 | 2023 | 1983 | 1992 | 0 | +1.29(+0.06%) |
Oct 23, 2002 | 2052 | 2057 | 1991 | 1991 | 0 | -53.52(-2.62%) |
Oct 22, 2002 | 2038 | 2067 | 2029 | 2045 | 0 | +14.02(+0.69%) |
Oct 21, 2002 | 2027 | 2041 | 2012 | 2031 | 0 | -1.14(-0.06%) |
Oct 18, 2002 | 2063 | 2065 | 1990 | 2032 | 0 | -7.24(-0.36%) |
Oct 17, 2002 | 2013 | 2065 | 2013 | 2039 | 0 | +23.14(+1.15%) |
Oct 16, 2002 | 2005 | 2073 | 1979 | 2016 | 0 | -3.80(-0.19%) |
Oct 15, 2002 | 1912 | 2020 | 1908 | 2020 | 0 | +116.17(+6.10%) |
Oct 14, 2002 | 1896 | 1926 | 1886 | 1903 | 0 | +0.13(+0.01%) |
Oct 11, 2002 | 1830 | 1907 | 1830 | 1903 | 0 | +96.25(+5.33%) |
Oct 10, 2002 | 1758 | 1808 | 1754 | 1807 | 0 | +33.38(+1.88%) |
Oct 09, 2002 | 1812 | 1817 | 1752 | 1774 | 0 | -27.68(-1.54%) |
Oct 08, 2002 | 1851 | 1857 | 1800 | 1801 | 0 | -40.94(-2.22%) |
Oct 07, 2002 | 1848 | 1851 | 1822 | 1842 | 0 | -17.39(-0.94%) |
Oct 04, 2002 | 1909 | 1932 | 1843 | 1860 | 0 | -49.64(-2.60%) |
Oct 03, 2002 | 1906 | 1944 | 1900 | 1909 | 0 | -40.57(-2.08%) |
Oct 02, 2002 | 1940 | 1971 | 1906 | 1950 | 0 | +50.39(+2.65%) |
Oct 01, 2002 | 1868 | 1900 | 1856 | 1900 | 0 | +30.41(+1.63%) |
Sep 30, 2002 | 1888 | 1890 | 1830 | 1869 | 0 | -65.38(-3.38%) |
Sep 27, 2002 | 1945 | 1958 | 1903 | 1934 | 0 | -12.08(-0.62%) |
Sep 26, 2002 | 1918 | 1947 | 1891 | 1947 | 0 | +57.68(+3.05%) |
Sep 25, 2002 | 1828 | 1889 | 1828 | 1889 | 0 | +51.42(+2.80%) |
Sep 24, 2002 | 1874 | 1874 | 1837 | 1837 | 0 | -45.53(-2.42%) |
Sep 23, 2002 | 1969 | 1969 | 1883 | 1883 | 0 | -75.16(-3.84%) |
Sep 20, 2002 | 1972 | 2001 | 1951 | 1958 | 0 | -23.08(-1.16%) |
Sep 19, 2002 | 2023 | 2035 | 1973 | 1981 | 0 | -33.76(-1.68%) |
Sep 18, 2002 | 2097 | 2097 | 2011 | 2015 | 0 | -100.43(-4.75%) |
Sep 17, 2002 | 2172 | 2192 | 2106 | 2115 | 0 | -18.89(-0.89%) |
Sep 16, 2002 | 2153 | 2154 | 2123 | 2134 | 0 | -15.81(-0.74%) |
Sep 13, 2002 | 2191 | 2192 | 2105 | 2150 | 0 | -51.54(-2.34%) |
Sep 12, 2002 | 2248 | 2259 | 2199 | 2202 | 0 | -59.13(-2.62%) |
Sep 11, 2002 | 2207 | 2262 | 2194 | 2261 | 0 | +59.65(+2.71%) |
Sep 10, 2002 | 2171 | 2206 | 2171 | 2201 | 0 | +44.75(+2.08%) |
Sep 09, 2002 | 2183 | 2188 | 2141 | 2156 | 0 | -30.12(-1.38%) |
Sep 06, 2002 | 2130 | 2187 | 2115 | 2186 | 0 | +52.89(+2.48%) |
Sep 05, 2002 | 2179 | 2182 | 2101 | 2134 | 0 | -23.23(-1.08%) |
Sep 04, 2002 | 2128 | 2167 | 2093 | 2157 | 0 | +6.44(+0.30%) |
Sep 03, 2002 | 2220 | 2220 | 2139 | 2150 | 0 | -70.80(-3.19%) |
Sep 02, 2002 | 2243 | 2249 | 2217 | 2221 | 0 | -25.11(-1.12%) |
Aug 30, 2002 | 2255 | 2268 | 2235 | 2246 | 0 | +16.76(+0.75%) |
Aug 29, 2002 | 2290 | 2290 | 2230 | 2230 | 0 | -61.00(-2.66%) |
Aug 28, 2002 | 2369 | 2370 | 2286 | 2291 | 0 | -96.65(-4.05%) |
Aug 27, 2002 | 2322 | 2388 | 2319 | 2387 | 0 | +74.27(+3.21%) |
Aug 26, 2002 | 2306 | 2349 | 2304 | 2313 | 0 | -9.51(-0.41%) |
Aug 23, 2002 | 2329 | 2333 | 2308 | 2322 | 0 | +2.07(+0.09%) |
Aug 22, 2002 | 2270 | 2323 | 2268 | 2320 | 0 | +67.45(+2.99%) |
Aug 21, 2002 | 2245 | 2270 | 2240 | 2253 | 0 | +21.35(+0.96%) |
Aug 20, 2002 | 2288 | 2295 | 2213 | 2232 | 0 | -46.75(-2.05%) |
Aug 19, 2002 | 2209 | 2281 | 2200 | 2278 | 0 | +73.72(+3.34%) |
Aug 16, 2002 | 2218 | 2237 | 2172 | 2205 | 0 | -12.98(-0.59%) |
Aug 15, 2002 | 2177 | 2220 | 2177 | 2218 | 0 | +81.93(+3.84%) |
Aug 14, 2002 | 2144 | 2155 | 2126 | 2136 | 0 | -39.75(-1.83%) |
Aug 13, 2002 | 2182 | 2196 | 2148 | 2175 | 0 | -11.32(-0.52%) |
Aug 12, 2002 | 2193 | 2197 | 2154 | 2187 | 0 | -23.60(-1.07%) |
Aug 09, 2002 | 2210 | 2237 | 2137 | 2210 | 0 | +23.90(+1.09%) |
Aug 08, 2002 | 2141 | 2191 | 2138 | 2186 | 0 | +67.24(+3.17%) |
Aug 07, 2002 | 2118 | 2155 | 2111 | 2119 | 0 | +19.58(+0.93%) |
Aug 06, 2002 | 2015 | 2117 | 1976 | 2100 | 0 | +52.54(+2.57%) |
Aug 05, 2002 | 2122 | 2123 | 2034 | 2047 | 0 | -69.61(-3.29%) |
Aug 02, 2002 | 2173 | 2173 | 2107 | 2117 | 0 | -40.78(-1.89%) |
Aug 01, 2002 | 2264 | 2274 | 2157 | 2157 | 0 | -98.35(-4.36%) |
Jul 31, 2002 | 2275 | 2299 | 2226 | 2256 | 0 | +4.78(+0.21%) |
Jul 30, 2002 | 2264 | 2274 | 2235 | 2251 | 0 | +5.78(+0.26%) |
Jul 29, 2002 | 2151 | 2245 | 2131 | 2245 | 0 | +134.63(+6.38%) |
Jul 26, 2002 | 2097 | 2111 | 2062 | 2111 | 0 | +9.04(+0.43%) |
Jul 25, 2002 | 2101 | 2119 | 2062 | 2102 | 0 | +99.98(+5.00%) |
Jul 24, 2002 | 2037 | 2045 | 1930 | 2002 | 0 | -40.76(-2.00%) |
Jul 23, 2002 | 2105 | 2134 | 2032 | 2042 | 0 | -62.22(-2.96%) |
Jul 22, 2002 | 2219 | 2222 | 2102 | 2105 | 0 | -106.42(-4.81%) |
Jul 19, 2002 | 2271 | 2280 | 2210 | 2211 | 0 | -100.41(-4.34%) |
Jul 18, 2002 | 2297 | 2334 | 2276 | 2311 | 0 | +39.03(+1.72%) |
Jul 17, 2002 | 2208 | 2313 | 2208 | 2272 | 0 | +31.48(+1.40%) |
Jul 16, 2002 | 2307 | 2316 | 2182 | 2241 | 0 | -22.01(-0.97%) |
Jul 15, 2002 | 2349 | 2368 | 2263 | 2263 | 0 | -74.66(-3.19%) |
Jul 12, 2002 | 2382 | 2408 | 2319 | 2338 | 0 | +8.41(+0.36%) |
Jul 11, 2002 | 2411 | 2411 | 2327 | 2329 | 0 | -106.46(-4.37%) |
Jul 10, 2002 | 2503 | 2503 | 2436 | 2436 | 0 | -87.43(-3.47%) |
Jul 09, 2002 | 2533 | 2559 | 2502 | 2523 | 0 | -25.16(-0.99%) |
Jul 08, 2002 | 2548 | 2570 | 2524 | 2548 | 0 | -4.07(-0.16%) |
Jul 05, 2002 | 2478 | 2555 | 2478 | 2552 | 0 | +91.99(+3.74%) |
Jul 04, 2002 | 2440 | 2467 | 2437 | 2460 | 0 | +51.75(+2.15%) |
Jul 03, 2002 | 2472 | 2490 | 2407 | 2409 | 0 | -64.12(-2.59%) |
Jul 02, 2002 | 2507 | 2518 | 2467 | 2473 | 0 | -63.36(-2.50%) |
Jul 01, 2002 | 2520 | 2553 | 2505 | 2536 | 0 | +0.27(+0.01%) |
Jun 28, 2002 | 2484 | 2536 | 2482 | 2536 | 0 | +71.97(+2.92%) |
Jun 27, 2002 | 2476 | 2511 | 2455 | 2464 | 0 | +21.29(+0.87%) |
Jun 26, 2002 | 2373 | 2446 | 2341 | 2442 | 0 | -14.40(-0.59%) |
Jun 25, 2002 | 2438 | 2466 | 2425 | 2457 | 0 | +54.71(+2.28%) |
Jun 24, 2002 | 2470 | 2476 | 2397 | 2402 | 0 | -59.89(-2.43%) |
Jun 21, 2002 | 2451 | 2513 | 2410 | 2462 | 0 | +11.27(+0.46%) |
Jun 20, 2002 | 2495 | 2503 | 2439 | 2451 | 0 | -54.28(-2.17%) |
Jun 19, 2002 | 2530 | 2530 | 2488 | 2505 | 0 | -41.08(-1.61%) |
Jun 18, 2002 | 2581 | 2582 | 2532 | 2546 | 0 | -22.98(-0.89%) |
Jun 17, 2002 | 2494 | 2570 | 2490 | 2569 | 0 | +96.88(+3.92%) |
Jun 14, 2002 | 2499 | 2505 | 2428 | 2472 | 0 | -48.87(-1.94%) |
Jun 13, 2002 | 2608 | 2613 | 2513 | 2521 | 0 | -71.86(-2.77%) |
Jun 12, 2002 | 2658 | 2659 | 2593 | 2593 | 0 | -78.92(-2.95%) |
Jun 11, 2002 | 2678 | 2679 | 2654 | 2672 | 0 | -2.13(-0.08%) |
Jun 10, 2002 | 2672 | 2689 | 2666 | 2674 | 0 | +8.90(+0.33%) |
Jun 07, 2002 | 2649 | 2665 | 2625 | 2665 | 0 | -1.66(-0.06%) |
Jun 06, 2002 | 2656 | 2672 | 2648 | 2667 | 0 | +20.10(+0.76%) |
Jun 05, 2002 | 2650 | 2670 | 2636 | 2647 | 0 | -6.11(-0.23%) |
Jun 04, 2002 | 2700 | 2700 | 2653 | 2653 | 0 | -54.82(-2.02%) |