Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1517 | 1529 | 1503 | 1516 | 0 | +2.84(+0.19%) |
May 23, 2011 | 1504 | 1526 | 1490 | 1513 | 0 | -10.20(-0.67%) |
May 20, 2011 | 1536 | 1543 | 1511 | 1523 | 0 | -15.90(-1.03%) |
May 19, 2011 | 1546 | 1555 | 1520 | 1539 | 0 | -4.91(-0.32%) |
May 18, 2011 | 1523 | 1548 | 1514 | 1544 | 0 | +26.03(+1.71%) |
May 17, 2011 | 1525 | 1545 | 1510 | 1518 | 0 | -12.56(-0.82%) |
May 16, 2011 | 1531 | 1552 | 1520 | 1531 | 0 | -4.81(-0.31%) |
May 13, 2011 | 1566 | 1570 | 1526 | 1535 | 0 | -33.23(-2.12%) |
May 12, 2011 | 1567 | 1581 | 1545 | 1569 | 0 | -4.30(-0.27%) |
May 11, 2011 | 1596 | 1605 | 1565 | 1573 | 0 | -30.76(-1.92%) |
May 10, 2011 | 1585 | 1616 | 1575 | 1604 | 0 | +16.73(+1.05%) |
May 09, 2011 | 1564 | 1598 | 1554 | 1587 | 0 | +18.61(+1.19%) |
May 06, 2011 | 1556 | 1585 | 1540 | 1568 | 0 | +21.38(+1.38%) |
May 05, 2011 | 1522 | 1575 | 1511 | 1547 | 0 | +17.20(+1.12%) |
May 04, 2011 | 1540 | 1562 | 1512 | 1530 | 0 | -12.53(-0.81%) |
May 03, 2011 | 1571 | 1579 | 1526 | 1542 | 0 | -32.12(-2.04%) |
May 02, 2011 | 1574 | 1584 | 1569 | 1574 | 0 | -12.69(-0.80%) |
Apr 29, 2011 | 1584 | 1599 | 1566 | 1587 | 0 | +0.71(+0.04%) |
Apr 28, 2011 | 1587 | 1602 | 1563 | 1586 | 0 | +1.59(+0.10%) |
Apr 27, 2011 | 1568 | 1605 | 1541 | 1585 | 0 | +64.15(+4.22%) |
Apr 26, 2011 | 1487 | 1534 | 1477 | 1521 | 0 | +22.90(+1.53%) |
Apr 25, 2011 | 1495 | 1509 | 1483 | 1498 | 0 | +9.56(+0.64%) |
Apr 21, 2011 | 1503 | 1524 | 1482 | 1488 | 0 | -4.21(-0.28%) |
Apr 20, 2011 | 1494 | 1511 | 1463 | 1492 | 0 | +9.86(+0.67%) |
Apr 19, 2011 | 1461 | 1497 | 1451 | 1482 | 0 | +25.43(+1.75%) |
Apr 18, 2011 | 1431 | 1470 | 1401 | 1457 | 0 | -27.63(-1.86%) |
Apr 15, 2011 | 1491 | 1509 | 1467 | 1485 | 0 | -1.76(-0.12%) |
Apr 14, 2011 | 1492 | 1507 | 1461 | 1486 | 0 | -5.29(-0.35%) |
Apr 13, 2011 | 1496 | 1530 | 1462 | 1492 | 0 | +9.24(+0.62%) |
Apr 12, 2011 | 1460 | 1522 | 1439 | 1482 | 0 | +56.40(+3.95%) |
Apr 11, 2011 | 1582 | 1591 | 1368 | 1426 | 0 | -192.81(-11.91%) |
Apr 08, 2011 | 1640 | 1650 | 1605 | 1619 | 0 | -14.04(-0.86%) |
Apr 07, 2011 | 1637 | 1661 | 1623 | 1633 | 0 | -5.97(-0.36%) |
Apr 06, 2011 | 1657 | 1664 | 1629 | 1639 | 0 | -15.56(-0.94%) |
Apr 05, 2011 | 1659 | 1670 | 1641 | 1654 | 0 | -8.59(-0.52%) |
Apr 04, 2011 | 1654 | 1679 | 1644 | 1663 | 0 | +13.38(+0.81%) |
Apr 01, 2011 | 1631 | 1660 | 1622 | 1650 | 0 | +26.27(+1.62%) |
Mar 31, 2011 | 1620 | 1637 | 1606 | 1623 | 0 | +0.89(+0.05%) |
Mar 30, 2011 | 1611 | 1629 | 1604 | 1623 | 0 | +29.41(+1.85%) |
Mar 29, 2011 | 1573 | 1600 | 1565 | 1593 | 0 | +20.13(+1.28%) |
Mar 28, 2011 | 1573 | 1583 | 1559 | 1573 | 0 | +3.30(+0.21%) |
Mar 25, 2011 | 1561 | 1598 | 1556 | 1570 | 0 | +10.56(+0.68%) |
Mar 24, 2011 | 1548 | 1565 | 1531 | 1559 | 0 | +17.86(+1.16%) |
Mar 23, 2011 | 1538 | 1557 | 1529 | 1541 | 0 | +1.79(+0.12%) |
Mar 22, 2011 | 1555 | 1564 | 1530 | 1539 | 0 | -14.80(-0.95%) |
Mar 21, 2011 | 1553 | 1560 | 1542 | 1554 | 0 | +1.71(+0.11%) |
Mar 18, 2011 | 1558 | 1571 | 1541 | 1553 | 0 | +8.66(+0.56%) |
Mar 17, 2011 | 1557 | 1570 | 1533 | 1544 | 0 | -0.91(-0.06%) |
Mar 16, 2011 | 1560 | 1588 | 1540 | 1545 | 0 | -7.76(-0.50%) |
Mar 15, 2011 | 1541 | 1565 | 1528 | 1553 | 0 | +4.52(+0.29%) |
Mar 14, 2011 | 1552 | 1571 | 1533 | 1548 | 0 | -13.11(-0.84%) |
Mar 11, 2011 | 1569 | 1580 | 1545 | 1561 | 0 | -17.27(-1.09%) |
Mar 10, 2011 | 1597 | 1603 | 1565 | 1578 | 0 | -37.15(-2.30%) |
Mar 09, 2011 | 1599 | 1632 | 1589 | 1616 | 0 | +17.60(+1.10%) |
Mar 08, 2011 | 1562 | 1612 | 1554 | 1598 | 0 | +37.69(+2.42%) |
Mar 07, 2011 | 1585 | 1590 | 1544 | 1560 | 0 | -22.52(-1.42%) |
Mar 04, 2011 | 1586 | 1599 | 1569 | 1583 | 0 | -5.09(-0.32%) |
Mar 03, 2011 | 1586 | 1601 | 1569 | 1588 | 0 | +11.13(+0.71%) |
Mar 02, 2011 | 1552 | 1585 | 1540 | 1577 | 0 | +25.82(+1.66%) |
Mar 01, 2011 | 1565 | 1586 | 1542 | 1551 | 0 | -8.03(-0.52%) |
Feb 28, 2011 | 1534 | 1591 | 1529 | 1559 | 0 | +32.89(+2.16%) |
Feb 25, 2011 | 1479 | 1545 | 1471 | 1526 | 0 | +48.31(+3.27%) |
Feb 24, 2011 | 1472 | 1499 | 1457 | 1478 | 0 | +3.19(+0.22%) |
Feb 23, 2011 | 1462 | 1488 | 1444 | 1475 | 0 | +12.92(+0.88%) |
Feb 22, 2011 | 1478 | 1490 | 1450 | 1462 | 0 | -30.43(-2.04%) |
Feb 18, 2011 | 1492 | 1492 | 1492 | 0 | -13.70(-0.91%) | |
Feb 17, 2011 | 1500 | 1520 | 1488 | 1506 | 0 | +1.63(+0.11%) |
Feb 16, 2011 | 1490 | 1513 | 1480 | 1504 | 0 | +18.85(+1.27%) |
Feb 15, 2011 | 1481 | 1502 | 1478 | 1485 | 0 | -0.47(-0.03%) |
Feb 14, 2011 | 1466 | 1492 | 1455 | 1486 | 0 | +19.61(+1.34%) |
Feb 11, 2011 | 1456 | 1480 | 1443 | 1466 | 0 | +4.82(+0.33%) |
Feb 10, 2011 | 1470 | 1483 | 1442 | 1461 | 0 | -17.09(-1.16%) |
Feb 09, 2011 | 1477 | 1492 | 1456 | 1478 | 0 | +0.28(+0.02%) |
Feb 08, 2011 | 1454 | 1485 | 1448 | 1478 | 0 | +49.17(+3.44%) |
Feb 07, 2011 | 1423 | 1444 | 1414 | 1429 | 0 | +8.06(+0.57%) |
Feb 04, 2011 | 1423 | 1436 | 1406 | 1421 | 0 | -0.54(-0.04%) |
Feb 03, 2011 | 1403 | 1431 | 1385 | 1421 | 0 | +13.39(+0.95%) |
Feb 02, 2011 | 1390 | 1416 | 1385 | 1408 | 0 | +9.94(+0.71%) |
Feb 01, 2011 | 1401 | 1420 | 1388 | 1398 | 0 | +8.17(+0.59%) |
Jan 31, 2011 | 1387 | 1406 | 1377 | 1390 | 0 | +4.39(+0.32%) |
Jan 28, 2011 | 1410 | 1417 | 1376 | 1386 | 0 | -22.72(-1.61%) |
Jan 27, 2011 | 1414 | 1425 | 1399 | 1408 | 0 | -6.54(-0.46%) |
Jan 26, 2011 | 1403 | 1429 | 1391 | 1415 | 0 | +12.04(+0.86%) |
Jan 25, 2011 | 1386 | 1418 | 1381 | 1403 | 0 | +11.02(+0.79%) |
Jan 24, 2011 | 1384 | 1401 | 1374 | 1392 | 0 | +7.41(+0.54%) |
Jan 21, 2011 | 1426 | 1432 | 1379 | 1384 | 0 | -33.71(-2.38%) |
Jan 20, 2011 | 1419 | 1446 | 1399 | 1418 | 0 | -5.87(-0.41%) |
Jan 19, 2011 | 1474 | 1477 | 1408 | 1424 | 0 | -59.19(-3.99%) |
Jan 18, 2011 | 1483 | 1491 | 1464 | 1483 | 0 | -2.36(-0.16%) |
Jan 14, 2011 | 1486 | 1486 | 1486 | 0 | -1.68(-0.11%) | |
Jan 13, 2011 | 1472 | 1503 | 1462 | 1487 | 0 | +12.43(+0.84%) |
Jan 12, 2011 | 1480 | 1489 | 1452 | 1475 | 0 | +7.32(+0.50%) |
Jan 11, 2011 | 1462 | 1484 | 1444 | 1467 | 0 | +16.89(+1.16%) |
Jan 10, 2011 | 1463 | 1476 | 1429 | 1451 | 0 | -16.38(-1.12%) |
Jan 07, 2011 | 1478 | 1486 | 1449 | 1467 | 0 | -10.43(-0.71%) |
Jan 06, 2011 | 1474 | 1488 | 1467 | 1477 | 0 | +4.40(+0.30%) |
Jan 05, 2011 | 1456 | 1483 | 1447 | 1473 | 0 | +13.61(+0.93%) |
Jan 04, 2011 | 1467 | 1483 | 1446 | 1459 | 0 | -0.28(-0.02%) |
Jan 03, 2011 | 1447 | 1476 | 1439 | 1460 | 0 | +23.30(+1.62%) |
Dec 31, 2010 | 1444 | 1456 | 1433 | 1436 | 0 | -9.11(-0.63%) |
Dec 30, 2010 | 1426 | 1457 | 1423 | 1445 | 0 | +18.57(+1.30%) |
Dec 29, 2010 | 1419 | 1435 | 1412 | 1427 | 0 | +7.71(+0.54%) |
Dec 28, 2010 | 1421 | 1436 | 1409 | 1419 | 0 | -4.28(-0.30%) |
Dec 27, 2010 | 1424 | 1434 | 1407 | 1423 | 0 | -9.75(-0.68%) |
Dec 23, 2010 | 1440 | 1452 | 1426 | 1433 | 0 | -10.30(-0.71%) |
Dec 22, 2010 | 1430 | 1455 | 1424 | 1443 | 0 | +2.31(+0.16%) |
Dec 21, 2010 | 1432 | 1455 | 1424 | 1441 | 0 | +12.13(+0.85%) |
Dec 20, 2010 | 1434 | 1443 | 1417 | 1429 | 0 | -6.67(-0.46%) |
Dec 17, 2010 | 1439 | 1453 | 1417 | 1436 | 0 | -5.10(-0.35%) |
Dec 16, 2010 | 1407 | 1446 | 1401 | 1441 | 0 | +32.57(+2.31%) |
Dec 15, 2010 | 1383 | 1424 | 1377 | 1408 | 0 | +22.36(+1.61%) |
Dec 14, 2010 | 1362 | 1401 | 1359 | 1386 | 0 | -16.48(-1.18%) |
Dec 10, 2010 | 1251 | 1446 | 1324 | 1402 | 0 | +158.69(+12.76%) |
Dec 09, 2010 | 1242 | 1253 | 1232 | 1244 | 0 | +5.07(+0.41%) |
Dec 08, 2010 | 1229 | 1248 | 1224 | 1239 | 0 | +7.25(+0.59%) |
Dec 07, 2010 | 1237 | 1249 | 1226 | 1231 | 0 | +1.72(+0.14%) |
Dec 06, 2010 | 1240 | 1245 | 1220 | 1230 | 0 | -16.13(-1.29%) |
Dec 03, 2010 | 1242 | 1253 | 1224 | 1246 | 0 | -1.30(-0.10%) |
Dec 02, 2010 | 1227 | 1251 | 1221 | 1247 | 0 | +19.47(+1.59%) |
Dec 01, 2010 | 1241 | 1255 | 1218 | 1228 | 0 | -2.82(-0.23%) |
Nov 30, 2010 | 1226 | 1242 | 1215 | 1230 | 0 | -9.21(-0.74%) |
Nov 29, 2010 | 1226 | 1250 | 1212 | 1240 | 0 | +6.48(+0.53%) |
Nov 26, 2010 | 1234 | 1243 | 1225 | 1233 | 0 | -8.58(-0.69%) |
Nov 24, 2010 | 1234 | 1242 | 1242 | 1242 | 0 | +15.74(+1.28%) |
Nov 23, 2010 | 1220 | 1233 | 1207 | 1226 | 0 | -4.77(-0.39%) |
Nov 22, 2010 | 1231 | 1241 | 1219 | 1231 | 0 | -3.14(-0.25%) |
Nov 19, 2010 | 1233 | 1245 | 1223 | 1234 | 0 | -0.97(-0.08%) |
Nov 18, 2010 | 1237 | 1253 | 1223 | 1235 | 0 | +8.21(+0.67%) |
Nov 17, 2010 | 1233 | 1244 | 1219 | 1227 | 0 | -3.36(-0.27%) |
Nov 16, 2010 | 1239 | 1254 | 1220 | 1230 | 0 | -17.93(-1.44%) |
Nov 15, 2010 | 1255 | 1259 | 1240 | 1248 | 0 | +0.99(+0.08%) |
Nov 12, 2010 | 1255 | 1273 | 1236 | 1247 | 0 | -14.98(-1.19%) |
Nov 11, 2010 | 1246 | 1267 | 1238 | 1262 | 0 | +3.91(+0.31%) |
Nov 10, 2010 | 1236 | 1261 | 1226 | 1258 | 0 | +21.82(+1.77%) |
Nov 09, 2010 | 1257 | 1261 | 1230 | 1236 | 0 | -11.17(-0.90%) |
Nov 08, 2010 | 1246 | 1265 | 1236 | 1247 | 0 | +4.94(+0.40%) |
Nov 05, 2010 | 1230 | 1251 | 1224 | 1242 | 0 | +15.20(+1.24%) |
Nov 04, 2010 | 1206 | 1236 | 1198 | 1227 | 0 | +35.04(+2.94%) |
Nov 03, 2010 | 1199 | 1213 | 1172 | 1192 | 0 | -6.01(-0.50%) |
Nov 02, 2010 | 1183 | 1202 | 1167 | 1198 | 0 | +13.89(+1.17%) |
Nov 01, 2010 | 1203 | 1222 | 1171 | 1184 | 0 | -13.19(-1.10%) |
Oct 29, 2010 | 1179 | 1208 | 1170 | 1198 | 0 | +11.03(+0.93%) |
Oct 28, 2010 | 1174 | 1228 | 1158 | 1186 | 0 | +22.78(+1.96%) |
Oct 27, 2010 | 1161 | 1180 | 1145 | 1164 | 0 | -7.01(-0.60%) |
Oct 25, 2010 | 1181 | 1193 | 1161 | 1171 | 0 | +30.46(+2.67%) |
Oct 23, 2010 | 1138 | 1159 | 938.51 | 1140 | 0 | -35.63(-3.03%) |
Oct 22, 2010 | 1166 | 1187 | 1161 | 1176 | 0 | +10.73(+0.92%) |
Oct 21, 2010 | 1170 | 1182 | 1151 | 1165 | 0 | -3.31(-0.28%) |
Oct 20, 2010 | 1159 | 1189 | 1152 | 1168 | 0 | +13.30(+1.15%) |
Oct 19, 2010 | 1184 | 1194 | 1149 | 1155 | 0 | -45.03(-3.75%) |
Oct 18, 2010 | 1181 | 1204 | 1182 | 1200 | 0 | +17.03(+1.44%) |
Oct 15, 2010 | 1191 | 1202 | 1170 | 1183 | 0 | +4.59(+0.39%) |
Oct 14, 2010 | 1201 | 1209 | 1166 | 1179 | 0 | -22.80(-1.90%) |
Oct 13, 2010 | 1205 | 1218 | 1183 | 1201 | 0 | +0.45(+0.04%) |
Oct 12, 2010 | 1197 | 1210 | 1181 | 1201 | 0 | -1.16(-0.10%) |
Oct 11, 2010 | 1200 | 1218 | 1187 | 1202 | 0 | +0.22(+0.02%) |
Oct 08, 2010 | 1198 | 1208 | 1169 | 1202 | 0 | +25.14(+2.14%) |
Oct 07, 2010 | 1185 | 1194 | 1167 | 1177 | 0 | -3.81(-0.32%) |
Oct 06, 2010 | 1177 | 1190 | 1168 | 1181 | 0 | -1.18(-0.10%) |
Oct 05, 2010 | 1173 | 1195 | 1160 | 1182 | 0 | +16.27(+1.40%) |
Oct 04, 2010 | 1174 | 1195 | 1160 | 1165 | 0 | -11.23(-0.95%) |
Oct 01, 2010 | 1177 | 1207 | 1163 | 1177 | 0 | -16.95(-1.42%) |
Sep 30, 2010 | 1193 | 1227 | 1176 | 1194 | 0 | +2.56(+0.21%) |
Sep 29, 2010 | 1159 | 1205 | 1153 | 1191 | 0 | +25.01(+2.14%) |
Sep 28, 2010 | 1161 | 1173 | 1144 | 1166 | 0 | +1.98(+0.17%) |
Sep 27, 2010 | 1143 | 1172 | 1133 | 1164 | 0 | +17.99(+1.57%) |
Sep 24, 2010 | 1147 | 1159 | 1133 | 1146 | 0 | +13.53(+1.19%) |
Sep 23, 2010 | 1134 | 1158 | 1125 | 1133 | 0 | -17.37(-1.51%) |
Sep 22, 2010 | 1142 | 1161 | 1131 | 1150 | 0 | +2.34(+0.20%) |
Sep 21, 2010 | 1168 | 1179 | 1144 | 1148 | 0 | -19.49(-1.67%) |
Sep 20, 2010 | 1142 | 1180 | 1136 | 1167 | 0 | +27.70(+2.43%) |
Sep 17, 2010 | 1135 | 1160 | 1123 | 1139 | 0 | -11.09(-0.96%) |
Sep 15, 2010 | 1106 | 1161 | 1099 | 1150 | 0 | +40.22(+3.62%) |
Sep 14, 2010 | 1097 | 1123 | 1077 | 1110 | 0 | +8.54(+0.78%) |
Sep 13, 2010 | 1113 | 1119 | 1090 | 1102 | 0 | -2.37(-0.21%) |
Sep 10, 2010 | 1101 | 1113 | 1087 | 1104 | 0 | +2.46(+0.22%) |
Sep 09, 2010 | 1070 | 1112 | 1068 | 1102 | 0 | +38.65(+3.64%) |
Sep 08, 2010 | 1063 | 1079 | 1054 | 1063 | 0 | -0.89(-0.08%) |
Sep 07, 2010 | 1072 | 1079 | 1053 | 1064 | 0 | -16.90(-1.56%) |
Sep 03, 2010 | 1081 | 1081 | 1081 | 0 | +17.32(+1.63%) | |
Sep 02, 2010 | 1038 | 1069 | 1029 | 1063 | 0 | +24.38(+2.35%) |
Sep 01, 2010 | 1007 | 1046 | 998.79 | 1039 | 0 | +41.86(+4.20%) |
Aug 31, 2010 | 994.50 | 1010 | 982.49 | 997.19 | 0 | -4.29(-0.43%) |
Aug 30, 2010 | 1014 | 1025 | 998.69 | 1001 | 0 | -11.81(-1.17%) |
Aug 27, 2010 | 1015 | 1024 | 989.52 | 1013 | 0 | +3.95(+0.39%) |
Aug 26, 2010 | 1035 | 1047 | 1002 | 1009 | 0 | -29.32(-2.82%) |
Aug 25, 2010 | 1012 | 1045 | 1008 | 1039 | 0 | +17.75(+1.74%) |
Aug 24, 2010 | 1039 | 1045 | 1013 | 1021 | 0 | -32.94(-3.13%) |
Aug 23, 2010 | 1079 | 1091 | 1050 | 1054 | 0 | -23.58(-2.19%) |
Aug 20, 2010 | 1072 | 1086 | 1057 | 1077 | 0 | +0.84(+0.08%) |
Aug 19, 2010 | 1097 | 1106 | 1073 | 1077 | 0 | -30.66(-2.77%) |
Aug 18, 2010 | 1106 | 1117 | 1086 | 1107 | 0 | -1.45(-0.13%) |
Aug 17, 2010 | 1101 | 1123 | 1091 | 1109 | 0 | +15.50(+1.42%) |
Aug 16, 2010 | 1090 | 1106 | 1078 | 1093 | 0 | -5.19(-0.47%) |
Aug 13, 2010 | 1096 | 1114 | 1090 | 1098 | 0 | -7.70(-0.70%) |
Aug 12, 2010 | 1099 | 1123 | 1090 | 1106 | 0 | -10.80(-0.97%) |
Aug 11, 2010 | 1148 | 1155 | 1112 | 1117 | 0 | -51.94(-4.44%) |
Aug 10, 2010 | 1166 | 1184 | 1156 | 1169 | 0 | -12.18(-1.03%) |
Aug 09, 2010 | 1169 | 1187 | 1160 | 1181 | 0 | +15.91(+1.37%) |
Aug 06, 2010 | 1157 | 1173 | 1140 | 1165 | 0 | -4.05(-0.35%) |
Aug 05, 2010 | 1181 | 1199 | 1161 | 1169 | 0 | -12.77(-1.08%) |
Aug 04, 2010 | 1135 | 1210 | 1132 | 1182 | 0 | +45.93(+4.04%) |
Aug 03, 2010 | 1123 | 1154 | 1098 | 1136 | 0 | +6.68(+0.59%) |
Aug 02, 2010 | 1171 | 1191 | 1120 | 1129 | 0 | -20.87(-1.81%) |
Jul 30, 2010 | 1144 | 1157 | 1086 | 1150 | 0 | +49.85(+4.53%) |
Jul 29, 2010 | 1122 | 1140 | 1088 | 1100 | 0 | -9.25(-0.83%) |
Jul 28, 2010 | 1131 | 1147 | 1105 | 1110 | 0 | -29.65(-2.60%) |
Jul 27, 2010 | 1132 | 1167 | 1121 | 1139 | 0 | +0.22(+0.02%) |
Jul 26, 2010 | 1106 | 1148 | 1096 | 1139 | 0 | +38.76(+3.52%) |
Jul 23, 2010 | 1082 | 1111 | 1078 | 1100 | 0 | +12.91(+1.19%) |
Jul 22, 2010 | 1101 | 1122 | 1080 | 1087 | 0 | -0.97(-0.09%) |
Jul 21, 2010 | 1147 | 1149 | 1082 | 1088 | 0 | -51.25(-4.50%) |
Jul 20, 2010 | 1129 | 1148 | 1117 | 1140 | 0 | -2.56(-0.22%) |
Jul 19, 2010 | 1149 | 1170 | 1131 | 1142 | 0 | -7.63(-0.66%) |
Jul 16, 2010 | 1155 | 1192 | 1146 | 1150 | 0 | -37.97(-3.20%) |
Jul 15, 2010 | 1178 | 1198 | 1163 | 1188 | 0 | +9.35(+0.79%) |
Jul 14, 2010 | 1162 | 1192 | 1153 | 1178 | 0 | +11.38(+0.98%) |
Jul 13, 2010 | 1162 | 1176 | 1149 | 1167 | 0 | +17.04(+1.48%) |
Jul 12, 2010 | 1156 | 1166 | 1137 | 1150 | 0 | -10.71(-0.92%) |
Jul 09, 2010 | 1159 | 1176 | 1145 | 1161 | 0 | -2.97(-0.26%) |
Jul 08, 2010 | 1155 | 1181 | 1145 | 1164 | 0 | +18.30(+1.60%) |
Jul 07, 2010 | 1132 | 1151 | 1121 | 1145 | 0 | +12.31(+1.09%) |
Jul 06, 2010 | 1138 | 1165 | 1121 | 1133 | 0 | +9.29(+0.83%) |
Jul 02, 2010 | 1128 | 1155 | 1112 | 1124 | 0 | -21.53(-1.88%) |
Jul 01, 2010 | 1181 | 1190 | 1113 | 1145 | 0 | -36.06(-3.05%) |
Jun 30, 2010 | 1190 | 1209 | 1175 | 1181 | 0 | -11.35(-0.95%) |
Jun 29, 2010 | 1200 | 1212 | 1179 | 1193 | 0 | -50.88(-4.09%) |
Jun 25, 2010 | 1241 | 1254 | 1219 | 1244 | 0 | +13.87(+1.13%) |
Jun 24, 2010 | 1248 | 1264 | 1221 | 1230 | 0 | -14.69(-1.18%) |
Jun 23, 2010 | 1226 | 1262 | 1212 | 1244 | 0 | +15.45(+1.26%) |
Jun 22, 2010 | 1253 | 1270 | 1223 | 1229 | 0 | -24.97(-1.99%) |
Jun 21, 2010 | 1313 | 1320 | 1247 | 1254 | 0 | -46.82(-3.60%) |
Jun 18, 2010 | 1301 | 1330 | 1293 | 1301 | 0 | -25.05(-1.89%) |
Jun 17, 2010 | 1345 | 1356 | 1316 | 1326 | 0 | -19.28(-1.43%) |
Jun 16, 2010 | 1352 | 1364 | 1333 | 1345 | 0 | -16.81(-1.23%) |
Jun 15, 2010 | 1350 | 1369 | 1337 | 1362 | 0 | +28.77(+2.16%) |
Jun 14, 2010 | 1336 | 1359 | 1324 | 1333 | 0 | +7.86(+0.59%) |
Jun 11, 2010 | 1305 | 1332 | 1296 | 1325 | 0 | +3.89(+0.29%) |
Jun 10, 2010 | 1310 | 1324 | 1294 | 1321 | 0 | +37.21(+2.90%) |
Jun 09, 2010 | 1292 | 1321 | 1277 | 1284 | 0 | -0.05(-0.00%) |
Jun 08, 2010 | 1315 | 1327 | 1264 | 1284 | 0 | -32.93(-2.50%) |
Jun 07, 2010 | 1333 | 1361 | 1299 | 1317 | 0 | -9.40(-0.71%) |
Jun 04, 2010 | 1330 | 1386 | 1319 | 1326 | 0 | -60.28(-4.35%) |
Jun 03, 2010 | 1371 | 1396 | 1351 | 1387 | 0 | +17.09(+1.25%) |
Jun 02, 2010 | 1327 | 1375 | 1322 | 1370 | 0 | +53.83(+4.09%) |