Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 2258 | 2262 | 2207 | 2224 | 0 | -35.68(-1.58%) |
May 30, 2017 | 2277 | 2286 | 2257 | 2260 | 0 | -19.72(-0.87%) |
May 26, 2017 | 2306 | 2307 | 2265 | 2279 | 0 | -23.32(-1.01%) |
May 25, 2017 | 2294 | 2319 | 2282 | 2303 | 0 | +19.42(+0.85%) |
May 24, 2017 | 2296 | 2311 | 2259 | 2283 | 0 | -38.59(-1.66%) |
May 23, 2017 | 2342 | 2352 | 2315 | 2322 | 0 | -16.60(-0.71%) |
May 22, 2017 | 2320 | 2350 | 2304 | 2338 | 0 | +15.30(+0.66%) |
May 19, 2017 | 2320 | 2345 | 2302 | 2323 | 0 | +20.38(+0.89%) |
May 18, 2017 | 2310 | 2325 | 2298 | 2303 | 0 | -7.56(-0.33%) |
May 17, 2017 | 2349 | 2357 | 2308 | 2310 | 0 | -43.12(-1.83%) |
May 16, 2017 | 2390 | 2395 | 2350 | 2353 | 0 | -23.77(-1.00%) |
May 15, 2017 | 2381 | 2394 | 2365 | 2377 | 0 | -7.30(-0.31%) |
May 12, 2017 | 2393 | 2399 | 2364 | 2385 | 0 | -10.66(-0.45%) |
May 11, 2017 | 2404 | 2418 | 2370 | 2395 | 0 | -17.12(-0.71%) |
May 10, 2017 | 2378 | 2423 | 2376 | 2412 | 0 | +34.38(+1.45%) |
May 09, 2017 | 2366 | 2400 | 2359 | 2378 | 0 | +16.64(+0.70%) |
May 08, 2017 | 2370 | 2383 | 2347 | 2361 | 0 | -8.80(-0.37%) |
May 05, 2017 | 2377 | 2388 | 2355 | 2370 | 0 | -3.03(-0.13%) |
May 04, 2017 | 2380 | 2399 | 2340 | 2373 | 0 | -20.23(-0.85%) |
May 03, 2017 | 2427 | 2450 | 2375 | 2393 | 0 | -32.69(-1.35%) |
May 02, 2017 | 2342 | 2448 | 2342 | 2426 | 0 | +100.64(+4.33%) |
May 01, 2017 | 2335 | 2351 | 2311 | 2325 | 0 | -6.50(-0.28%) |
Apr 28, 2017 | 2290 | 2350 | 2281 | 2332 | 0 | +49.74(+2.18%) |
Apr 27, 2017 | 2292 | 2308 | 2269 | 2282 | 0 | -6.76(-0.30%) |
Apr 26, 2017 | 2325 | 2378 | 2251 | 2289 | 0 | -48.13(-2.06%) |
Apr 25, 2017 | 2328 | 2348 | 2316 | 2337 | 0 | +14.04(+0.60%) |
Apr 24, 2017 | 2314 | 2332 | 2301 | 2323 | 0 | +34.67(+1.52%) |
Apr 21, 2017 | 2296 | 2302 | 2276 | 2288 | 0 | -10.85(-0.47%) |
Apr 20, 2017 | 2320 | 2324 | 2255 | 2299 | 0 | -20.91(-0.90%) |
Apr 19, 2017 | 2324 | 2342 | 2317 | 2320 | 0 | +3.64(+0.16%) |
Apr 18, 2017 | 2350 | 2351 | 2270 | 2316 | 0 | -41.70(-1.77%) |
Apr 17, 2017 | 2352 | 2368 | 2328 | 2358 | 0 | -9.78(-0.41%) |
Apr 13, 2017 | 2388 | 2393 | 2355 | 2368 | 0 | -16.82(-0.71%) |
Apr 12, 2017 | 2390 | 2394 | 2357 | 2385 | 0 | -0.72(-0.03%) |
Apr 11, 2017 | 2386 | 2401 | 2347 | 2386 | 0 | -10.80(-0.45%) |
Apr 10, 2017 | 2380 | 2408 | 2372 | 2396 | 0 | +14.52(+0.61%) |
Apr 07, 2017 | 2392 | 2394 | 2367 | 2382 | 0 | -14.28(-0.60%) |
Apr 06, 2017 | 2393 | 2404 | 2366 | 2396 | 0 | +4.77(+0.20%) |
Apr 05, 2017 | 2386 | 2449 | 2377 | 2391 | 0 | +16.17(+0.68%) |
Apr 04, 2017 | 2415 | 2419 | 2345 | 2375 | 0 | -44.54(-1.84%) |
Apr 03, 2017 | 2415 | 2433 | 2399 | 2420 | 0 | +7.26(+0.30%) |
Mar 31, 2017 | 2433 | 2442 | 2405 | 2412 | 0 | -22.83(-0.94%) |
Mar 30, 2017 | 2399 | 2446 | 2387 | 2435 | 0 | +31.35(+1.30%) |
Mar 29, 2017 | 2414 | 2434 | 2397 | 2404 | 0 | -20.15(-0.83%) |
Mar 28, 2017 | 2423 | 2435 | 2373 | 2424 | 0 | -9.43(-0.39%) |
Mar 27, 2017 | 2382 | 2487 | 2377 | 2433 | 0 | +68.40(+2.89%) |
Mar 24, 2017 | 2305 | 2384 | 2301 | 2365 | 0 | +73.97(+3.23%) |
Mar 23, 2017 | 2284 | 2317 | 2277 | 2291 | 0 | +6.50(+0.28%) |
Mar 22, 2017 | 2275 | 2289 | 2252 | 2285 | 0 | +13.21(+0.58%) |
Mar 21, 2017 | 2313 | 2325 | 2263 | 2271 | 0 | -39.27(-1.70%) |
Mar 20, 2017 | 2337 | 2343 | 2296 | 2311 | 0 | -24.61(-1.05%) |
Mar 17, 2017 | 2348 | 2353 | 2322 | 2335 | 0 | -10.59(-0.45%) |
Mar 16, 2017 | 2369 | 2371 | 2320 | 2346 | 0 | -17.45(-0.74%) |
Mar 15, 2017 | 2336 | 2371 | 2328 | 2363 | 0 | +32.76(+1.41%) |
Mar 14, 2017 | 2348 | 2357 | 2314 | 2331 | 0 | -38.32(-1.62%) |
Mar 13, 2017 | 2376 | 2393 | 2351 | 2369 | 0 | -3.07(-0.13%) |
Mar 10, 2017 | 2413 | 2419 | 2358 | 2372 | 0 | -41.32(-1.71%) |
Mar 09, 2017 | 2405 | 2435 | 2385 | 2413 | 0 | +8.69(+0.36%) |
Mar 08, 2017 | 2401 | 2428 | 2393 | 2405 | 0 | +7.39(+0.31%) |
Mar 07, 2017 | 2436 | 2448 | 2380 | 2397 | 0 | -59.96(-2.44%) |
Mar 06, 2017 | 2441 | 2467 | 2425 | 2457 | 0 | +16.89(+0.69%) |
Mar 03, 2017 | 2386 | 2444 | 2379 | 2440 | 0 | +58.80(+2.47%) |
Mar 02, 2017 | 2414 | 2425 | 2376 | 2381 | 0 | -45.42(-1.87%) |
Mar 01, 2017 | 2478 | 2502 | 2419 | 2427 | 0 | -9.31(-0.38%) |
Feb 28, 2017 | 2434 | 2448 | 2415 | 2436 | 0 | -17.28(-0.70%) |
Feb 27, 2017 | 2428 | 2461 | 2417 | 2453 | 0 | +20.78(+0.85%) |
Feb 24, 2017 | 2403 | 2440 | 2389 | 2433 | 0 | +25.38(+1.05%) |
Feb 23, 2017 | 2410 | 2424 | 2392 | 2407 | 0 | +3.29(+0.14%) |
Feb 22, 2017 | 2422 | 2430 | 2396 | 2404 | 0 | -17.08(-0.71%) |
Feb 21, 2017 | 2380 | 2442 | 2379 | 2421 | 0 | +75.50(+3.22%) |
Feb 17, 2017 | 2346 | 2346 | 2346 | 2346 | 0 | +14.58(+0.63%) |
Feb 16, 2017 | 2338 | 2352 | 2313 | 2331 | 0 | -9.31(-0.40%) |
Feb 15, 2017 | 2302 | 2346 | 2298 | 2340 | 0 | +32.96(+1.43%) |
Feb 14, 2017 | 2248 | 2311 | 2240 | 2307 | 0 | +55.28(+2.45%) |
Feb 13, 2017 | 2234 | 2257 | 2227 | 2252 | 0 | +25.08(+1.13%) |
Feb 10, 2017 | 2228 | 2239 | 2217 | 2227 | 0 | -0.27(-0.01%) |
Feb 09, 2017 | 2179 | 2230 | 2177 | 2227 | 0 | +47.04(+2.16%) |
Feb 08, 2017 | 2163 | 2187 | 2150 | 2180 | 0 | +9.98(+0.46%) |
Feb 07, 2017 | 2176 | 2202 | 2145 | 2170 | 0 | +0.93(+0.04%) |
Feb 06, 2017 | 2191 | 2205 | 2166 | 2169 | 0 | -16.88(-0.77%) |
Feb 03, 2017 | 2165 | 2195 | 2159 | 2186 | 0 | +29.96(+1.39%) |
Feb 02, 2017 | 2173 | 2178 | 2147 | 2156 | 0 | -22.13(-1.02%) |
Feb 01, 2017 | 2166 | 2192 | 2150 | 2178 | 0 | +22.65(+1.05%) |
Jan 31, 2017 | 2160 | 2170 | 2130 | 2156 | 0 | +5.08(+0.24%) |
Jan 30, 2017 | 2165 | 2167 | 2124 | 2151 | 0 | -17.22(-0.79%) |
Jan 27, 2017 | 2180 | 2183 | 2151 | 2168 | 0 | -6.15(-0.28%) |
Jan 26, 2017 | 2186 | 2202 | 2168 | 2174 | 0 | -15.53(-0.71%) |
Jan 25, 2017 | 2162 | 2202 | 2159 | 2190 | 0 | +31.25(+1.45%) |
Jan 24, 2017 | 2150 | 2164 | 2129 | 2158 | 0 | +14.74(+0.69%) |
Jan 23, 2017 | 2158 | 2158 | 2108 | 2144 | 0 | -24.35(-1.12%) |
Jan 20, 2017 | 2154 | 2179 | 2151 | 2168 | 0 | +17.46(+0.81%) |
Jan 19, 2017 | 2185 | 2197 | 2146 | 2150 | 0 | -42.28(-1.93%) |
Jan 18, 2017 | 2214 | 2215 | 2176 | 2193 | 0 | -13.94(-0.63%) |
Jan 17, 2017 | 2165 | 2223 | 2146 | 2207 | 0 | +41.77(+1.93%) |
Jan 13, 2017 | 2165 | 2165 | 2165 | 2165 | 0 | +10.63(+0.49%) |
Jan 12, 2017 | 2145 | 2161 | 2114 | 2154 | 0 | +3.19(+0.15%) |
Jan 11, 2017 | 2141 | 2163 | 2115 | 2151 | 0 | +7.78(+0.36%) |
Jan 10, 2017 | 2143 | 2164 | 2124 | 2143 | 0 | +1.24(+0.06%) |
Jan 09, 2017 | 2091 | 2148 | 2087 | 2142 | 0 | +51.94(+2.49%) |
Jan 06, 2017 | 2102 | 2108 | 2075 | 2090 | 0 | -5.42(-0.26%) |
Jan 05, 2017 | 2083 | 2107 | 2058 | 2096 | 0 | +1.90(+0.09%) |
Jan 04, 2017 | 2063 | 2105 | 2043 | 2094 | 0 | +43.45(+2.12%) |
Jan 03, 2017 | 2045 | 2070 | 2011 | 2050 | 0 | +17.38(+0.85%) |
Dec 30, 2016 | 2033 | 2033 | 2033 | 2033 | 0 | -7.57(-0.37%) |
Dec 29, 2016 | 2036 | 2058 | 2018 | 2040 | 0 | +1.89(+0.09%) |
Dec 28, 2016 | 2068 | 2077 | 2034 | 2038 | 0 | -20.93(-1.02%) |
Dec 27, 2016 | 2077 | 2093 | 2052 | 2059 | 0 | -14.27(-0.69%) |
Dec 23, 2016 | 2074 | 2074 | 2074 | 2074 | 0 | +25.33(+1.24%) |
Dec 22, 2016 | 2049 | 2072 | 2028 | 2048 | 0 | +0.40(+0.02%) |
Dec 21, 2016 | 2047 | 2060 | 2029 | 2048 | 0 | +4.09(+0.20%) |
Dec 20, 2016 | 2056 | 2068 | 2037 | 2044 | 0 | -3.56(-0.17%) |
Dec 19, 2016 | 2050 | 2070 | 2030 | 2047 | 0 | -7.19(-0.35%) |
Dec 16, 2016 | 2071 | 2095 | 2037 | 2055 | 0 | -14.68(-0.71%) |
Dec 15, 2016 | 1969 | 2077 | 1958 | 2069 | 0 | +114.98(+5.88%) |
Dec 14, 2016 | 2044 | 2059 | 1926 | 1954 | 0 | -116.08(-5.61%) |
Dec 13, 2016 | 2123 | 2128 | 2048 | 2070 | 0 | -42.70(-2.02%) |
Dec 12, 2016 | 2124 | 2142 | 2094 | 2113 | 0 | -4.67(-0.22%) |
Dec 09, 2016 | 2122 | 2135 | 2068 | 2118 | 0 | -1.47(-0.07%) |
Dec 08, 2016 | 2174 | 2187 | 2068 | 2119 | 0 | +21.64(+1.03%) |
Dec 07, 2016 | 2286 | 2315 | 2069 | 2098 | 0 | -182.76(-8.01%) |
Dec 06, 2016 | 2263 | 2285 | 2253 | 2280 | 0 | +25.11(+1.11%) |
Dec 05, 2016 | 2257 | 2270 | 2220 | 2255 | 0 | +4.57(+0.20%) |
Dec 02, 2016 | 2254 | 2305 | 2232 | 2251 | 0 | +4.39(+0.20%) |
Dec 01, 2016 | 2240 | 2297 | 2228 | 2246 | 0 | +10.62(+0.48%) |
Nov 30, 2016 | 2237 | 2250 | 2204 | 2236 | 0 | -1.14(-0.05%) |
Nov 29, 2016 | 2214 | 2253 | 2207 | 2237 | 0 | +15.22(+0.69%) |
Nov 28, 2016 | 2238 | 2249 | 2207 | 2222 | 0 | -23.67(-1.05%) |
Nov 25, 2016 | 2236 | 2257 | 2230 | 2245 | 0 | +15.38(+0.69%) |
Nov 23, 2016 | 2230 | 2230 | 2230 | 2230 | 0 | +18.57(+0.84%) |
Nov 22, 2016 | 2258 | 2263 | 2201 | 2211 | 0 | -44.00(-1.95%) |
Nov 21, 2016 | 2248 | 2282 | 2240 | 2255 | 0 | +7.78(+0.35%) |
Nov 18, 2016 | 2264 | 2290 | 2236 | 2248 | 0 | -14.70(-0.65%) |
Nov 17, 2016 | 2203 | 2274 | 2198 | 2262 | 0 | +61.76(+2.81%) |
Nov 16, 2016 | 2212 | 2240 | 2173 | 2200 | 0 | -23.70(-1.07%) |
Nov 15, 2016 | 2202 | 2229 | 2173 | 2224 | 0 | +32.70(+1.49%) |
Nov 14, 2016 | 2136 | 2222 | 2134 | 2191 | 0 | +64.30(+3.02%) |
Nov 11, 2016 | 2151 | 2165 | 2093 | 2127 | 0 | -32.72(-1.51%) |
Nov 10, 2016 | 2175 | 2186 | 2135 | 2160 | 0 | +33.71(+1.59%) |
Nov 09, 2016 | 2011 | 2156 | 1929 | 2126 | 0 | -212.57(-9.09%) |
Nov 08, 2016 | 2288 | 2361 | 2270 | 2339 | 0 | +42.76(+1.86%) |
Nov 07, 2016 | 2249 | 2322 | 2247 | 2296 | 0 | +89.81(+4.07%) |
Nov 04, 2016 | 2168 | 2230 | 2161 | 2206 | 0 | +43.19(+2.00%) |
Nov 03, 2016 | 2215 | 2254 | 2156 | 2163 | 0 | -48.59(-2.20%) |
Nov 02, 2016 | 2189 | 2237 | 2180 | 2212 | 0 | +34.22(+1.57%) |
Nov 01, 2016 | 2204 | 2216 | 2149 | 2177 | 0 | -19.93(-0.91%) |
Oct 31, 2016 | 2198 | 2213 | 2177 | 2197 | 0 | +13.06(+0.60%) |
Oct 28, 2016 | 2202 | 2236 | 2146 | 2184 | 0 | -5.77(-0.26%) |
Oct 27, 2016 | 2200 | 2278 | 2124 | 2190 | 0 | -69.58(-3.08%) |
Oct 26, 2016 | 2302 | 2307 | 2243 | 2260 | 0 | -55.83(-2.41%) |
Oct 25, 2016 | 2349 | 2375 | 2312 | 2315 | 0 | -42.11(-1.79%) |
Oct 24, 2016 | 2360 | 2370 | 2345 | 2358 | 0 | +10.88(+0.46%) |
Oct 21, 2016 | 2356 | 2364 | 2318 | 2347 | 0 | -20.65(-0.87%) |
Oct 20, 2016 | 2357 | 2379 | 2343 | 2367 | 0 | +9.24(+0.39%) |
Oct 19, 2016 | 2356 | 2367 | 2311 | 2358 | 0 | -21.43(-0.90%) |
Oct 18, 2016 | 2350 | 2391 | 2341 | 2379 | 0 | +52.19(+2.24%) |
Oct 17, 2016 | 2329 | 2339 | 2309 | 2327 | 0 | -3.13(-0.13%) |
Oct 14, 2016 | 2368 | 2375 | 2327 | 2330 | 0 | -28.06(-1.19%) |
Oct 13, 2016 | 2295 | 2373 | 2288 | 2358 | 0 | +50.23(+2.18%) |
Oct 12, 2016 | 2310 | 2340 | 2288 | 2308 | 0 | +1.68(+0.07%) |
Oct 11, 2016 | 2332 | 2344 | 2288 | 2307 | 0 | -32.55(-1.39%) |
Oct 10, 2016 | 2303 | 2348 | 2301 | 2339 | 0 | +44.20(+1.93%) |
Oct 07, 2016 | 2301 | 2304 | 2279 | 2295 | 0 | -6.79(-0.29%) |
Oct 06, 2016 | 2314 | 2321 | 2281 | 2302 | 0 | -13.36(-0.58%) |
Oct 05, 2016 | 2321 | 2346 | 2295 | 2315 | 0 | +5.56(+0.24%) |
Oct 04, 2016 | 2315 | 2332 | 2294 | 2310 | 0 | +18.71(+0.82%) |
Sep 26, 2016 | 2312 | 2318 | 2267 | 2291 | 0 | -27.77(-1.20%) |
Sep 23, 2016 | 2335 | 2365 | 2312 | 2319 | 0 | -21.17(-0.90%) |
Sep 22, 2016 | 2311 | 2348 | 2304 | 2340 | 0 | +33.72(+1.46%) |
Sep 21, 2016 | 2307 | 2326 | 2279 | 2306 | 0 | +1.26(+0.05%) |
Sep 20, 2016 | 2334 | 2356 | 2293 | 2305 | 0 | -24.67(-1.06%) |
Sep 19, 2016 | 2346 | 2383 | 2320 | 2329 | 0 | -21.96(-0.93%) |
Sep 16, 2016 | 2299 | 2378 | 2290 | 2351 | 0 | +49.95(+2.17%) |
Sep 15, 2016 | 2277 | 2313 | 2260 | 2301 | 0 | +14.05(+0.61%) |
Sep 14, 2016 | 2321 | 2325 | 2267 | 2287 | 0 | -22.81(-0.99%) |
Sep 13, 2016 | 2318 | 2333 | 2295 | 2310 | 0 | -34.29(-1.46%) |
Sep 12, 2016 | 2294 | 2354 | 2277 | 2344 | 0 | +37.88(+1.64%) |
Sep 09, 2016 | 2329 | 2342 | 2304 | 2307 | 0 | -36.65(-1.56%) |
Sep 08, 2016 | 2339 | 2356 | 2314 | 2343 | 0 | +0.86(+0.04%) |
Sep 07, 2016 | 2288 | 2363 | 2280 | 2342 | 0 | +54.30(+2.37%) |
Sep 06, 2016 | 2303 | 2311 | 2251 | 2288 | 0 | -15.28(-0.66%) |
Sep 02, 2016 | 2303 | 2303 | 2303 | 2303 | 0 | +48.22(+2.14%) |
Sep 01, 2016 | 2286 | 2290 | 2242 | 2255 | 0 | -27.31(-1.20%) |
Aug 31, 2016 | 2287 | 2294 | 2257 | 2282 | 0 | -8.48(-0.37%) |
Aug 30, 2016 | 2285 | 2302 | 2273 | 2291 | 0 | +2.73(+0.12%) |
Aug 29, 2016 | 2246 | 2296 | 2243 | 2288 | 0 | +40.28(+1.79%) |
Aug 26, 2016 | 2257 | 2271 | 2233 | 2248 | 0 | -6.20(-0.28%) |
Aug 25, 2016 | 2250 | 2278 | 2242 | 2254 | 0 | -5.57(-0.25%) |
Aug 24, 2016 | 2289 | 2303 | 2251 | 2260 | 0 | -27.49(-1.20%) |
Aug 23, 2016 | 2291 | 2315 | 2280 | 2287 | 0 | +3.29(+0.14%) |
Aug 22, 2016 | 2276 | 2295 | 2264 | 2284 | 0 | +4.54(+0.20%) |
Aug 19, 2016 | 2264 | 2285 | 2240 | 2279 | 0 | +3.72(+0.16%) |
Aug 18, 2016 | 2255 | 2289 | 2250 | 2276 | 0 | +14.09(+0.62%) |
Aug 17, 2016 | 2310 | 2315 | 2238 | 2262 | 0 | -48.76(-2.11%) |
Aug 16, 2016 | 2367 | 2372 | 2306 | 2310 | 0 | -64.81(-2.73%) |
Aug 15, 2016 | 2384 | 2394 | 2366 | 2375 | 0 | +0.72(+0.03%) |
Aug 12, 2016 | 2378 | 2390 | 2362 | 2374 | 0 | +0.02(+0.00%) |
Aug 11, 2016 | 2381 | 2396 | 2359 | 2374 | 0 | -4.83(-0.20%) |
Aug 10, 2016 | 2381 | 2395 | 2358 | 2379 | 0 | -5.17(-0.22%) |
Aug 09, 2016 | 2405 | 2415 | 2377 | 2384 | 0 | -20.33(-0.85%) |
Aug 08, 2016 | 2430 | 2456 | 2401 | 2405 | 0 | -25.33(-1.04%) |
Aug 05, 2016 | 2443 | 2455 | 2419 | 2430 | 0 | -3.16(-0.13%) |
Aug 04, 2016 | 2445 | 2466 | 2417 | 2433 | 0 | -13.09(-0.54%) |
Aug 03, 2016 | 2359 | 2455 | 2336 | 2446 | 0 | +48.90(+2.04%) |
Aug 02, 2016 | 2433 | 2455 | 2361 | 2397 | 0 | -45.27(-1.85%) |
Aug 01, 2016 | 2479 | 2498 | 2424 | 2443 | 0 | -42.56(-1.71%) |
Jul 29, 2016 | 2487 | 2496 | 2423 | 2485 | 0 | -36.64(-1.45%) |
Jul 28, 2016 | 2514 | 2545 | 2487 | 2522 | 0 | -14.50(-0.57%) |
Jul 27, 2016 | 2551 | 2565 | 2469 | 2536 | 0 | -113.77(-4.29%) |
Jul 26, 2016 | 2617 | 2657 | 2601 | 2650 | 0 | +27.60(+1.05%) |
Jul 25, 2016 | 2658 | 2663 | 2610 | 2623 | 0 | -35.21(-1.32%) |
Jul 22, 2016 | 2653 | 2678 | 2614 | 2658 | 0 | +11.15(+0.42%) |
Jul 21, 2016 | 2623 | 2675 | 2612 | 2647 | 0 | +18.73(+0.71%) |
Jul 20, 2016 | 2626 | 2646 | 2614 | 2628 | 0 | +7.50(+0.29%) |
Jul 19, 2016 | 2620 | 2638 | 2587 | 2620 | 0 | -9.18(-0.35%) |
Jul 18, 2016 | 2622 | 2637 | 2602 | 2630 | 0 | +16.63(+0.64%) |
Jul 15, 2016 | 2617 | 2631 | 2596 | 2613 | 0 | +2.52(+0.10%) |
Jul 14, 2016 | 2668 | 2668 | 2595 | 2610 | 0 | -32.22(-1.22%) |
Jul 13, 2016 | 2651 | 2669 | 2633 | 2643 | 0 | +1.58(+0.06%) |
Jul 12, 2016 | 2672 | 2674 | 2633 | 2641 | 0 | -9.68(-0.37%) |
Jul 11, 2016 | 2652 | 2671 | 2637 | 2651 | 0 | +8.75(+0.33%) |
Jul 08, 2016 | 2642 | 2649 | 2582 | 2642 | 0 | +60.16(+2.33%) |
Jul 07, 2016 | 2568 | 2603 | 2563 | 2582 | 0 | +37.36(+1.47%) |
Jul 06, 2016 | 2544 | 2544 | 2544 | 2544 | 0 | +15.90(+0.63%) |
Jul 05, 2016 | 2559 | 2559 | 2507 | 2529 | 0 | -40.81(-1.59%) |
Jul 01, 2016 | 2569 | 2569 | 2569 | 2569 | 0 | -9.27(-0.36%) |
Jun 30, 2016 | 2574 | 2596 | 2526 | 2579 | 0 | +7.31(+0.28%) |
Jun 29, 2016 | 2557 | 2600 | 2547 | 2571 | 0 | +24.86(+0.98%) |
Jun 28, 2016 | 2520 | 2575 | 2510 | 2546 | 0 | +41.04(+1.64%) |
Jun 27, 2016 | 2609 | 2609 | 2481 | 2505 | 0 | -124.72(-4.74%) |
Jun 24, 2016 | 2602 | 2683 | 2587 | 2630 | 0 | -68.83(-2.55%) |
Jun 23, 2016 | 2663 | 2703 | 2652 | 2699 | 0 | +61.55(+2.33%) |
Jun 22, 2016 | 2594 | 2667 | 2589 | 2637 | 0 | +39.68(+1.53%) |
Jun 21, 2016 | 2602 | 2612 | 2563 | 2598 | 0 | +2.28(+0.09%) |
Jun 20, 2016 | 2589 | 2639 | 2585 | 2595 | 0 | +33.19(+1.30%) |
Jun 17, 2016 | 2577 | 2610 | 2536 | 2562 | 0 | -10.76(-0.42%) |
Jun 16, 2016 | 2562 | 2592 | 2534 | 2573 | 0 | -5.14(-0.20%) |
Jun 15, 2016 | 2609 | 2619 | 2574 | 2578 | 0 | -26.29(-1.01%) |
Jun 14, 2016 | 2577 | 2613 | 2558 | 2604 | 0 | +19.78(+0.77%) |
Jun 13, 2016 | 2649 | 2660 | 2581 | 2585 | 0 | -73.29(-2.76%) |
Jun 10, 2016 | 2690 | 2705 | 2645 | 2658 | 0 | -57.90(-2.13%) |
Jun 09, 2016 | 2712 | 2743 | 2686 | 2716 | 0 | -5.57(-0.20%) |
Jun 08, 2016 | 2684 | 2751 | 2680 | 2721 | 0 | +40.64(+1.52%) |
Jun 07, 2016 | 2656 | 2687 | 2652 | 2681 | 0 | +24.24(+0.91%) |
Jun 06, 2016 | 2625 | 2664 | 2608 | 2657 | 0 | +39.95(+1.53%) |
Jun 03, 2016 | 2655 | 2664 | 2611 | 2617 | 0 | -42.60(-1.60%) |
Jun 02, 2016 | 2625 | 2663 | 2616 | 2659 | 0 | +27.05(+1.03%) |