Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 1656 | 1699 | 1656 | 1660 | 0 | -32.09(-1.90%) |
May 30, 2013 | 1662 | 1714 | 1686 | 1692 | 0 | -0.34(-0.02%) |
May 29, 2013 | 1688 | 1722 | 1683 | 1692 | 0 | -30.18(-1.75%) |
May 28, 2013 | 1693 | 1743 | 1713 | 1722 | 0 | +10.75(+0.63%) |
May 24, 2013 | 1712 | 1712 | 1712 | 0 | -5.75(-0.33%) | |
May 23, 2013 | 1678 | 1724 | 1694 | 1717 | 0 | -3.09(-0.18%) |
May 22, 2013 | 1717 | 1752 | 1717 | 1720 | 0 | -29.76(-1.70%) |
May 21, 2013 | 1717 | 1757 | 1740 | 1750 | 0 | +3.09(+0.18%) |
May 20, 2013 | 1707 | 1749 | 1733 | 1747 | 0 | +2.71(+0.16%) |
May 17, 2013 | 1740 | 1749 | 1731 | 1744 | 0 | +10.09(+0.58%) |
May 16, 2013 | 1713 | 1748 | 1730 | 1734 | 0 | -9.45(-0.54%) |
May 15, 2013 | 1700 | 1750 | 1728 | 1744 | 0 | +31.92(+1.86%) |
May 13, 2013 | 1678 | 1720 | 1699 | 1712 | 0 | -2.95(-0.17%) |
May 10, 2013 | 1697 | 1732 | 1707 | 1715 | 0 | +3.39(+0.20%) |
May 09, 2013 | 1694 | 1749 | 1708 | 1711 | 0 | -1.55(-0.09%) |
May 08, 2013 | 1666 | 1718 | 1690 | 1713 | 0 | -4.90(-0.29%) |
May 07, 2013 | 1671 | 1722 | 1694 | 1718 | 0 | +14.86(+0.87%) |
May 06, 2013 | 1680 | 1719 | 1697 | 1703 | 0 | -12.04(-0.70%) |
May 03, 2013 | 1692 | 1732 | 1705 | 1715 | 0 | +3.86(+0.23%) |
May 02, 2013 | 1668 | 1720 | 1692 | 1711 | 0 | +14.68(+0.87%) |
May 01, 2013 | 1677 | 1722 | 1692 | 1697 | 0 | -15.74(-0.92%) |
Apr 30, 2013 | 1667 | 1714 | 1685 | 1712 | 0 | +14.90(+0.88%) |
Apr 29, 2013 | 1661 | 1705 | 1686 | 1697 | 0 | +9.51(+0.56%) |
Apr 26, 2013 | 1698 | 1704 | 1685 | 1688 | 0 | -14.84(-0.87%) |
Apr 25, 2013 | 1676 | 1716 | 1694 | 1703 | 0 | -0.74(-0.04%) |
Apr 24, 2013 | 1685 | 1719 | 1694 | 1703 | 0 | -1.55(-0.09%) |
Apr 23, 2013 | 1691 | 1726 | 1695 | 1705 | 0 | -14.28(-0.83%) |
Apr 22, 2013 | 1703 | 1734 | 1708 | 1719 | 0 | -14.10(-0.81%) |
Apr 19, 2013 | 1695 | 1746 | 1718 | 1733 | 0 | +9.96(+0.58%) |
Apr 18, 2013 | 1692 | 1733 | 1709 | 1723 | 0 | -18.35(-1.05%) |
Apr 17, 2013 | 1716 | 1755 | 1720 | 1742 | 0 | -15.01(-0.85%) |
Apr 16, 2013 | 1695 | 1760 | 1719 | 1757 | 0 | +37.86(+2.20%) |
Apr 15, 2013 | 1725 | 1766 | 1712 | 1719 | 0 | -45.09(-2.56%) |
Apr 12, 2013 | 1726 | 1771 | 1750 | 1764 | 0 | +0.05(+0.00%) |
Apr 11, 2013 | 1732 | 1768 | 1752 | 1764 | 0 | +3.39(+0.19%) |
Apr 10, 2013 | 1710 | 1765 | 1736 | 1761 | 0 | +24.91(+1.44%) |
Apr 09, 2013 | 1713 | 1747 | 1729 | 1736 | 0 | -3.25(-0.19%) |
Apr 08, 2013 | 1694 | 1741 | 1712 | 1739 | 0 | +15.11(+0.88%) |
Apr 05, 2013 | 1675 | 1726 | 1697 | 1724 | 0 | +5.15(+0.30%) |
Apr 04, 2013 | 1681 | 1723 | 1705 | 1719 | 0 | +9.79(+0.57%) |
Apr 03, 2013 | 1695 | 1730 | 1698 | 1709 | 0 | -12.25(-0.71%) |
Apr 02, 2013 | 1688 | 1730 | 1711 | 1721 | 0 | +6.26(+0.37%) |
Apr 01, 2013 | 1695 | 1731 | 1699 | 1715 | 0 | -12.31(-0.71%) |
Mar 28, 2013 | 1727 | 1727 | 1727 | 0 | +15.84(+0.93%) | |
Mar 27, 2013 | 1675 | 1716 | 1695 | 1711 | 0 | +3.56(+0.21%) |
Mar 26, 2013 | 1676 | 1714 | 1698 | 1708 | 0 | +6.30(+0.37%) |
Mar 25, 2013 | 1670 | 1715 | 1689 | 1701 | 0 | +5.62(+0.33%) |
Mar 22, 2013 | 1660 | 1704 | 1684 | 1696 | 0 | +7.25(+0.43%) |
Mar 21, 2013 | 1652 | 1697 | 1671 | 1689 | 0 | -3.98(-0.24%) |
Mar 20, 2013 | 1658 | 1706 | 1682 | 1693 | 0 | +5.58(+0.33%) |
Mar 19, 2013 | 1647 | 1690 | 1671 | 1687 | 0 | +11.21(+0.67%) |
Mar 18, 2013 | 1639 | 1686 | 1664 | 1676 | 0 | -8.61(-0.51%) |
Mar 15, 2013 | 1651 | 1690 | 1669 | 1684 | 0 | +2.60(+0.15%) |
Mar 14, 2013 | 1648 | 1688 | 1670 | 1682 | 0 | +1.53(+0.09%) |
Mar 13, 2013 | 1649 | 1688 | 1674 | 1680 | 0 | -0.26(-0.02%) |
Mar 12, 2013 | 1657 | 1694 | 1673 | 1680 | 0 | -8.24(-0.49%) |
Mar 11, 2013 | 1652 | 1697 | 1673 | 1689 | 0 | +6.01(+0.36%) |
Mar 08, 2013 | 1636 | 1685 | 1662 | 1683 | 0 | +16.88(+1.01%) |
Mar 07, 2013 | 1634 | 1681 | 1657 | 1666 | 0 | -11.32(-0.67%) |
Mar 06, 2013 | 1652 | 1690 | 1667 | 1677 | 0 | -6.29(-0.37%) |
Mar 05, 2013 | 1656 | 1702 | 1678 | 1683 | 0 | +3.04(+0.18%) |
Mar 04, 2013 | 1622 | 1683 | 1648 | 1680 | 0 | +31.81(+1.93%) |
Mar 01, 2013 | 1613 | 1660 | 1629 | 1649 | 0 | +5.18(+0.32%) |
Feb 28, 2013 | 1643 | 1654 | 1631 | 1643 | 0 | +4.01(+0.24%) |
Feb 27, 2013 | 1614 | 1652 | 1623 | 1639 | 0 | -2.10(-0.13%) |
Feb 26, 2013 | 1605 | 1656 | 1630 | 1642 | 0 | -9.86(-0.60%) |
Feb 22, 2013 | 1606 | 1652 | 1632 | 1651 | 0 | +18.06(+1.11%) |
Feb 21, 2013 | 1605 | 1649 | 1625 | 1633 | 0 | -4.95(-0.30%) |
Feb 20, 2013 | 1610 | 1655 | 1636 | 1638 | 0 | +11.30(+0.69%) |
Feb 15, 2013 | 1627 | 1627 | 1627 | 0 | -1.14(-0.07%) | |
Feb 14, 2013 | 1601 | 1638 | 1622 | 1628 | 0 | -9.25(-0.56%) |
Feb 13, 2013 | 1607 | 1642 | 1626 | 1637 | 0 | +1.71(+0.10%) |
Feb 12, 2013 | 1594 | 1638 | 1621 | 1636 | 0 | +9.30(+0.57%) |
Feb 11, 2013 | 1596 | 1637 | 1620 | 1626 | 0 | -0.76(-0.05%) |
Feb 08, 2013 | 1589 | 1631 | 1615 | 1627 | 0 | +5.66(+0.35%) |
Feb 07, 2013 | 1577 | 1631 | 1597 | 1621 | 0 | +19.69(+1.23%) |
Feb 06, 2013 | 1548 | 1604 | 1578 | 1602 | 0 | +20.32(+1.28%) |
Feb 04, 2013 | 1554 | 1597 | 1578 | 1581 | 0 | -13.69(-0.86%) |
Feb 01, 2013 | 1561 | 1605 | 1584 | 1595 | 0 | +10.70(+0.68%) |
Jan 31, 2013 | 1552 | 1598 | 1579 | 1584 | 0 | -2.84(-0.18%) |
Jan 30, 2013 | 1558 | 1598 | 1580 | 1587 | 0 | -2.37(-0.15%) |
Jan 29, 2013 | 1569 | 1591 | 1566 | 1590 | 0 | +23.20(+1.48%) |
Jan 28, 2013 | 1528 | 1573 | 1549 | 1566 | 0 | +9.71(+0.62%) |
Jan 25, 2013 | 1557 | 1596 | 1543 | 1557 | 0 | -31.46(-1.98%) |
Jan 24, 2013 | 1550 | 1594 | 1572 | 1588 | 0 | +7.38(+0.47%) |
Jan 23, 2013 | 1575 | 1585 | 1570 | 1581 | 0 | -0.52(-0.03%) |
Jan 22, 2013 | 1539 | 1591 | 1566 | 1581 | 0 | +13.20(+0.84%) |
Jan 18, 2013 | 1568 | 1568 | 1568 | 0 | +9.05(+0.58%) | |
Jan 17, 2013 | 1557 | 1565 | 1549 | 1559 | 0 | +4.21(+0.27%) |
Jan 16, 2013 | 1557 | 1565 | 1546 | 1555 | 0 | -8.16(-0.52%) |
Jan 15, 2013 | 1559 | 1566 | 1552 | 1563 | 0 | +0.15(+0.01%) |
Jan 14, 2013 | 1566 | 1573 | 1554 | 1563 | 0 | -7.90(-0.50%) |
Jan 12, 2013 | 1518 | 1573 | 1545 | 1571 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 1518 | 1573 | 1545 | 1571 | 0 | +23.44(+1.51%) |
Jan 10, 2013 | 1541 | 1556 | 1536 | 1547 | 0 | +8.91(+0.58%) |
Jan 09, 2013 | 1534 | 1542 | 1528 | 1538 | 0 | +3.33(+0.22%) |
Jan 08, 2013 | 1501 | 1546 | 1527 | 1535 | 0 | -1.21(-0.08%) |
Jan 07, 2013 | 1555 | 1557 | 1534 | 1536 | 0 | -21.97(-1.41%) |
Jan 04, 2013 | 1556 | 1566 | 1552 | 1558 | 0 | +1.87(+0.12%) |
Jan 03, 2013 | 1563 | 1571 | 1545 | 1556 | 0 | -4.05(-0.26%) |
Jan 02, 2013 | 1511 | 1562 | 1521 | 1560 | 0 | +39.72(+2.61%) |
Dec 31, 2012 | 1521 | 1521 | 1521 | 0 | +18.12(+1.21%) | |
Dec 28, 2012 | 1506 | 1514 | 1495 | 1503 | 0 | -2.95(-0.20%) |
Dec 27, 2012 | 1503 | 1515 | 1490 | 1506 | 0 | -1.44(-0.10%) |
Dec 26, 2012 | 1515 | 1520 | 1498 | 1507 | 0 | -9.78(-0.64%) |
Dec 24, 2012 | 1517 | 1517 | 1517 | 0 | +10.03(+0.67%) | |
Dec 21, 2012 | 1499 | 1516 | 1492 | 1507 | 0 | -3.16(-0.21%) |
Dec 20, 2012 | 1505 | 1517 | 1500 | 1510 | 0 | +3.95(+0.26%) |
Dec 19, 2012 | 1519 | 1524 | 1502 | 1506 | 0 | -18.07(-1.19%) |
Dec 18, 2012 | 1517 | 1534 | 1511 | 1524 | 0 | +1.97(+0.13%) |
Dec 17, 2012 | 1497 | 1525 | 1491 | 1522 | 0 | +32.63(+2.19%) |
Dec 14, 2012 | 1475 | 1504 | 1485 | 1489 | 0 | -9.81(-0.65%) |
Dec 13, 2012 | 1489 | 1514 | 1492 | 1499 | 0 | -12.68(-0.84%) |
Dec 12, 2012 | 1495 | 1527 | 1505 | 1512 | 0 | -0.57(-0.04%) |
Dec 11, 2012 | 1493 | 1523 | 1499 | 1512 | 0 | +1.31(+0.09%) |
Dec 10, 2012 | 1482 | 1517 | 1497 | 1511 | 0 | +8.99(+0.60%) |
Dec 07, 2012 | 1500 | 1509 | 1489 | 1502 | 0 | +4.89(+0.33%) |
Dec 06, 2012 | 1484 | 1510 | 1483 | 1497 | 0 | -7.10(-0.47%) |
Dec 05, 2012 | 1488 | 1513 | 1484 | 1504 | 0 | -6.28(-0.42%) |
Dec 04, 2012 | 1491 | 1518 | 1501 | 1511 | 0 | -7.69(-0.51%) |
Nov 30, 2012 | 1518 | 1523 | 1504 | 1518 | 0 | +4.87(+0.32%) |
Nov 29, 2012 | 1488 | 1519 | 1496 | 1514 | 0 | +9.90(+0.66%) |
Nov 28, 2012 | 1470 | 1508 | 1480 | 1504 | 0 | +8.40(+0.56%) |
Nov 27, 2012 | 1491 | 1505 | 1483 | 1495 | 0 | -0.38(-0.03%) |
Nov 26, 2012 | 1451 | 1499 | 1471 | 1496 | 0 | +18.63(+1.26%) |
Nov 24, 2012 | 1457 | 1488 | 1465 | 1477 | 0 | +0.00(+0.00%) |
Nov 23, 2012 | 1457 | 1488 | 1465 | 1477 | 0 | -1.99(-0.13%) |
Nov 21, 2012 | 1479 | 1479 | 1479 | 0 | +1.38(+0.09%) | |
Nov 20, 2012 | 1442 | 1480 | 1458 | 1478 | 0 | +11.02(+0.75%) |
Nov 19, 2012 | 1474 | 1480 | 1456 | 1467 | 0 | +3.49(+0.24%) |
Nov 16, 2012 | 1428 | 1472 | 1438 | 1463 | 0 | +13.04(+0.90%) |
Nov 15, 2012 | 1430 | 1475 | 1439 | 1450 | 0 | -0.36(-0.02%) |
Nov 14, 2012 | 1442 | 1470 | 1437 | 1450 | 0 | -17.53(-1.19%) |
Nov 13, 2012 | 1435 | 1482 | 1454 | 1468 | 0 | +3.45(+0.24%) |
Nov 12, 2012 | 1470 | 1475 | 1457 | 1464 | 0 | -2.28(-0.16%) |
Nov 09, 2012 | 1464 | 1477 | 1457 | 1467 | 0 | -1.61(-0.11%) |
Nov 08, 2012 | 1452 | 1496 | 1462 | 1468 | 0 | -5.56(-0.38%) |
Nov 07, 2012 | 1481 | 1506 | 1465 | 1474 | 0 | -35.62(-2.36%) |
Nov 06, 2012 | 1464 | 1516 | 1482 | 1510 | 0 | +23.25(+1.56%) |
Nov 05, 2012 | 1475 | 1500 | 1468 | 1486 | 0 | +9.29(+0.63%) |
Nov 02, 2012 | 1476 | 1501 | 1475 | 1477 | 0 | -13.48(-0.90%) |
Nov 01, 2012 | 1488 | 1501 | 1474 | 1490 | 0 | +1.89(+0.13%) |
Oct 31, 2012 | 1478 | 1495 | 1471 | 1489 | 0 | +4.84(+0.33%) |
Oct 26, 2012 | 1484 | 1484 | 1484 | 0 | -2.16(-0.15%) | |
Oct 25, 2012 | 1461 | 1490 | 1471 | 1486 | 0 | +10.23(+0.69%) |
Oct 24, 2012 | 1450 | 1484 | 1461 | 1476 | 0 | +4.01(+0.27%) |
Oct 23, 2012 | 1480 | 1486 | 1463 | 1472 | 0 | -22.11(-1.48%) |
Oct 19, 2012 | 1502 | 1513 | 1486 | 1494 | 0 | -12.71(-0.84%) |
Oct 18, 2012 | 1510 | 1517 | 1501 | 1506 | 0 | -5.47(-0.36%) |
Oct 17, 2012 | 1464 | 1515 | 1481 | 1512 | 0 | +29.90(+2.02%) |
Oct 16, 2012 | 1462 | 1490 | 1466 | 1482 | 0 | +6.07(+0.41%) |
Oct 15, 2012 | 1456 | 1482 | 1465 | 1476 | 0 | +1.97(+0.13%) |
Oct 12, 2012 | 1462 | 1491 | 1470 | 1474 | 0 | -9.46(-0.64%) |
Oct 11, 2012 | 1494 | 1498 | 1477 | 1483 | 0 | -5.84(-0.39%) |
Oct 10, 2012 | 1460 | 1496 | 1475 | 1489 | 0 | +6.97(+0.47%) |
Oct 09, 2012 | 1496 | 1502 | 1470 | 1482 | 0 | -13.42(-0.90%) |
Oct 08, 2012 | 1492 | 1499 | 1487 | 1496 | 0 | -2.59(-0.17%) |
Oct 06, 2012 | 1499 | 1510 | 1491 | 1498 | 0 | +0.00(+0.00%) |
Oct 05, 2012 | 1479 | 1510 | 1491 | 1498 | 0 | +0.45(+0.03%) |
Oct 04, 2012 | 1469 | 1501 | 1481 | 1498 | 0 | +9.70(+0.65%) |
Oct 03, 2012 | 1463 | 1494 | 1478 | 1488 | 0 | +5.45(+0.37%) |
Oct 02, 2012 | 1485 | 1492 | 1470 | 1483 | 0 | +4.75(+0.32%) |
Oct 01, 2012 | 1492 | 1497 | 1468 | 1478 | 0 | -13.87(-0.93%) |
Sep 28, 2012 | 1457 | 1496 | 1473 | 1492 | 0 | +9.35(+0.63%) |
Sep 27, 2012 | 1463 | 1490 | 1468 | 1483 | 0 | -2.85(-0.19%) |
Sep 26, 2012 | 1486 | 1498 | 1476 | 1485 | 0 | -0.51(-0.03%) |
Sep 25, 2012 | 1495 | 1508 | 1484 | 1486 | 0 | -10.76(-0.72%) |
Sep 24, 2012 | 1451 | 1504 | 1473 | 1497 | 0 | +19.88(+1.35%) |
Sep 21, 2012 | 1454 | 1492 | 1470 | 1477 | 0 | +6.19(+0.42%) |
Sep 20, 2012 | 1448 | 1478 | 1463 | 1471 | 0 | +7.46(+0.51%) |
Sep 19, 2012 | 1443 | 1474 | 1456 | 1463 | 0 | +1.00(+0.07%) |
Sep 18, 2012 | 1426 | 1466 | 1445 | 1462 | 0 | +8.92(+0.61%) |
Sep 17, 2012 | 1440 | 1472 | 1448 | 1453 | 0 | -9.97(-0.68%) |
Sep 14, 2012 | 1497 | 1504 | 1459 | 1463 | 0 | -36.90(-2.46%) |
Sep 13, 2012 | 1491 | 1510 | 1483 | 1500 | 0 | +8.90(+0.60%) |
Sep 12, 2012 | 1508 | 1510 | 1486 | 1491 | 0 | -5.31(-0.35%) |
Sep 11, 2012 | 1499 | 1507 | 1489 | 1496 | 0 | -4.29(-0.29%) |
Sep 10, 2012 | 1497 | 1508 | 1491 | 1501 | 0 | +5.04(+0.34%) |
Sep 07, 2012 | 1511 | 1516 | 1491 | 1496 | 0 | -14.43(-0.96%) |
Sep 06, 2012 | 1469 | 1511 | 1488 | 1510 | 0 | +25.04(+1.69%) |
Sep 05, 2012 | 1482 | 1509 | 1478 | 1485 | 0 | -19.60(-1.30%) |
Sep 04, 2012 | 1482 | 1509 | 1476 | 1505 | 0 | +23.56(+1.59%) |
Aug 31, 2012 | 1481 | 1481 | 1481 | 0 | -2.30(-0.16%) | |
Aug 30, 2012 | 1474 | 1499 | 1482 | 1483 | 0 | -16.23(-1.08%) |
Aug 29, 2012 | 1479 | 1509 | 1493 | 1500 | 0 | +1.21(+0.08%) |
Aug 27, 2012 | 1474 | 1504 | 1490 | 1498 | 0 | +4.36(+0.29%) |
Aug 24, 2012 | 1464 | 1501 | 1484 | 1494 | 0 | +5.69(+0.38%) |
Aug 23, 2012 | 1492 | 1496 | 1481 | 1488 | 0 | -4.83(-0.32%) |
Aug 22, 2012 | 1469 | 1501 | 1485 | 1493 | 0 | -1.91(-0.13%) |
Aug 21, 2012 | 1503 | 1514 | 1494 | 1495 | 0 | -8.41(-0.56%) |
Aug 20, 2012 | 1491 | 1518 | 1492 | 1504 | 0 | -10.87(-0.72%) |
Aug 17, 2012 | 1513 | 1522 | 1506 | 1514 | 0 | -3.31(-0.22%) |
Aug 16, 2012 | 1521 | 1532 | 1507 | 1518 | 0 | -5.78(-0.38%) |
Aug 15, 2012 | 1496 | 1530 | 1515 | 1524 | 0 | +2.25(+0.15%) |
Aug 14, 2012 | 1494 | 1528 | 1513 | 1521 | 0 | +4.93(+0.33%) |
Aug 13, 2012 | 1513 | 1522 | 1506 | 1516 | 0 | +1.81(+0.12%) |
Aug 11, 2012 | 1514 | 1522 | 1505 | 1515 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 1514 | 1522 | 1505 | 1515 | 0 | -0.03(-0.00%) |
Aug 09, 2012 | 1478 | 1522 | 1495 | 1515 | 0 | +15.08(+1.01%) |
Aug 08, 2012 | 1493 | 1521 | 1490 | 1499 | 0 | -21.22(-1.40%) |
Aug 07, 2012 | 1505 | 1538 | 1512 | 1521 | 0 | -0.89(-0.06%) |
Aug 06, 2012 | 1518 | 1533 | 1506 | 1522 | 0 | +14.16(+0.94%) |
Aug 03, 2012 | 1500 | 1546 | 1475 | 1507 | 0 | +37.86(+2.58%) |
Aug 02, 2012 | 1444 | 1476 | 1455 | 1470 | 0 | -0.48(-0.03%) |
Aug 01, 2012 | 1475 | 1503 | 1466 | 1470 | 0 | -2.02(-0.14%) |
Jul 31, 2012 | 1470 | 1496 | 1458 | 1472 | 0 | -29.11(-1.94%) |
Jul 30, 2012 | 1475 | 1512 | 1490 | 1501 | 0 | +1.92(+0.13%) |
Jul 27, 2012 | 1457 | 1505 | 1475 | 1499 | 0 | +27.30(+1.85%) |
Jul 26, 2012 | 1478 | 1487 | 1459 | 1472 | 0 | +2.21(+0.15%) |
Jul 25, 2012 | 1467 | 1490 | 1464 | 1470 | 0 | -15.30(-1.03%) |
Jul 24, 2012 | 1467 | 1491 | 1474 | 1485 | 0 | -3.97(-0.27%) |
Jul 23, 2012 | 1456 | 1498 | 1469 | 1489 | 0 | -0.08(-0.01%) |
Jul 20, 2012 | 1453 | 1494 | 1472 | 1489 | 0 | +7.62(+0.51%) |
Jul 19, 2012 | 1465 | 1488 | 1472 | 1481 | 0 | -5.33(-0.36%) |
Jul 18, 2012 | 1455 | 1491 | 1468 | 1487 | 0 | +6.38(+0.43%) |
Jul 17, 2012 | 1460 | 1491 | 1468 | 1480 | 0 | +2.08(+0.14%) |
Jul 16, 2012 | 1461 | 1486 | 1470 | 1478 | 0 | -5.31(-0.36%) |
Jul 14, 2012 | 1440 | 1485 | 1459 | 1484 | 0 | +0.00(+0.00%) |
Jul 13, 2012 | 1440 | 1485 | 1459 | 1484 | 0 | +25.31(+1.74%) |
Jul 12, 2012 | 1450 | 1467 | 1444 | 1458 | 0 | +2.08(+0.14%) |
Jul 11, 2012 | 1463 | 1468 | 1447 | 1456 | 0 | -3.24(-0.22%) |
Jul 10, 2012 | 1434 | 1468 | 1451 | 1460 | 0 | +8.69(+0.60%) |
Jul 09, 2012 | 1444 | 1455 | 1439 | 1451 | 0 | +2.97(+0.21%) |
Jul 06, 2012 | 1424 | 1453 | 1439 | 1448 | 0 | -2.77(-0.19%) |
Jul 05, 2012 | 1428 | 1456 | 1436 | 1451 | 0 | -2.48(-0.17%) |
Jul 03, 2012 | 1453 | 1453 | 1453 | 0 | +12.00(+0.83%) | |
Jul 02, 2012 | 1396 | 1444 | 1413 | 1441 | 0 | +19.60(+1.38%) |
Jun 30, 2012 | 1406 | 1432 | 1410 | 1422 | 0 | +0.88(+0.06%) |
Jun 29, 2012 | 1406 | 1432 | 1410 | 1421 | 0 | +8.71(+0.62%) |
Jun 28, 2012 | 1377 | 1414 | 1393 | 1412 | 0 | +7.62(+0.54%) |
Jun 27, 2012 | 1385 | 1409 | 1384 | 1404 | 0 | +19.90(+1.44%) |
Jun 26, 2012 | 1358 | 1390 | 1373 | 1384 | 0 | +5.12(+0.37%) |
Jun 25, 2012 | 1352 | 1385 | 1364 | 1379 | 0 | -4.60(-0.33%) |
Jun 22, 2012 | 1356 | 1393 | 1374 | 1384 | 0 | +7.98(+0.58%) |
Jun 21, 2012 | 1392 | 1398 | 1375 | 1376 | 0 | -10.18(-0.73%) |
Jun 20, 2012 | 1391 | 1399 | 1380 | 1386 | 0 | -8.11(-0.58%) |
Jun 19, 2012 | 1378 | 1407 | 1389 | 1394 | 0 | -0.34(-0.02%) |
Jun 18, 2012 | 1362 | 1399 | 1377 | 1395 | 0 | +10.90(+0.79%) |
Jun 15, 2012 | 1368 | 1396 | 1380 | 1384 | 0 | -8.18(-0.59%) |
Jun 14, 2012 | 1363 | 1396 | 1382 | 1392 | 0 | +9.70(+0.70%) |
Jun 13, 2012 | 1362 | 1391 | 1375 | 1382 | 0 | -5.55(-0.40%) |
Jun 12, 2012 | 1385 | 1390 | 1376 | 1388 | 0 | +6.75(+0.49%) |
Jun 11, 2012 | 1382 | 1406 | 1380 | 1381 | 0 | -16.45(-1.18%) |
Jun 08, 2012 | 1389 | 1399 | 1380 | 1397 | 0 | +1.00(+0.07%) |
Jun 07, 2012 | 1396 | 1420 | 1394 | 1396 | 0 | -16.77(-1.19%) |
Jun 06, 2012 | 1397 | 1414 | 1388 | 1413 | 0 | +22.60(+1.63%) |
Jun 05, 2012 | 1370 | 1394 | 1366 | 1391 | 0 | +17.82(+1.30%) |
Jun 04, 2012 | 1373 | 1383 | 1361 | 1373 | 0 | +3.66(+0.27%) |
Jun 02, 2012 | 1357 | 1387 | 1356 | 1369 | 0 | +0.00(+0.00%) |