Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.03(-3.70%) |
May 27, 2021 | 0.8200 | 0.8300 | 0.8100 | 0.8100 | 0 | +0.04(+5.19%) |
May 26, 2021 | 0.7700 | 0.7800 | 0.7600 | 0.7700 | 0 | +0.00(+0.00%) |
May 25, 2021 | 0.7900 | 0.8000 | 0.7700 | 0.7700 | 0 | -0.03(-3.75%) |
May 24, 2021 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 0 | -0.02(-2.44%) |
May 21, 2021 | 0.8100 | 0.8300 | 0.8000 | 0.8200 | 0 | +0.01(+1.23%) |
May 20, 2021 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 0 | -0.05(-5.81%) |
May 19, 2021 | 0.8200 | 0.8700 | 0.8000 | 0.8600 | 0 | +0.05(+6.17%) |
May 18, 2021 | 0.8200 | 0.8300 | 0.8100 | 0.8100 | 0 | -0.01(-1.22%) |
May 17, 2021 | 0.8100 | 0.8300 | 0.8200 | 0.8200 | 0 | +0.01(+1.23%) |
May 14, 2021 | 0.8100 | 0.8300 | 0.8000 | 0.8100 | 0 | -0.02(-2.41%) |
May 13, 2021 | 0.8600 | 0.8500 | 0.8200 | 0.8300 | 0 | -0.03(-3.49%) |
May 12, 2021 | 0.8000 | 0.8600 | 0.8300 | 0.8600 | 0 | +0.06(+7.50%) |
May 11, 2021 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 0 | +0.02(+2.56%) |
May 10, 2021 | 0.7600 | 0.7800 | 0.7500 | 0.7800 | 0 | +0.01(+1.30%) |
May 07, 2021 | 0.8000 | 0.7700 | 0.7300 | 0.7700 | 0 | -0.02(-2.53%) |
May 06, 2021 | 0.7900 | 0.8000 | 0.7800 | 0.7900 | 0 | -0.01(-1.25%) |
May 05, 2021 | 0.8200 | 0.8400 | 0.8000 | 0.8000 | 0 | -0.02(-2.44%) |
May 04, 2021 | 0.8300 | 0.8300 | 0.7900 | 0.8200 | 0 | +0.00(+0.00%) |
May 03, 2021 | 0.8700 | 0.8700 | 0.8100 | 0.8200 | 0 | -0.03(-3.53%) |
Apr 30, 2021 | 0.8600 | 0.8700 | 0.8500 | 0.8500 | 0 | -0.01(-1.16%) |
Apr 29, 2021 | 0.8900 | 0.9000 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Apr 28, 2021 | 0.8800 | 0.9000 | 0.8500 | 0.8600 | 0 | -0.01(-1.15%) |
Apr 27, 2021 | 0.8500 | 0.8800 | 0.8400 | 0.8700 | 0 | +0.04(+4.82%) |
Apr 26, 2021 | 0.8400 | 0.8400 | 0.8100 | 0.8300 | 0 | +0.02(+2.47%) |
Apr 23, 2021 | 0.7900 | 0.8200 | 0.7800 | 0.8100 | 0 | +0.01(+1.25%) |
Apr 22, 2021 | 0.8100 | 0.8200 | 0.7900 | 0.8000 | 0 | +0.00(+0.00%) |
Apr 21, 2021 | 0.7900 | 0.8100 | 0.7800 | 0.8000 | 0 | +0.01(+1.27%) |
Apr 20, 2021 | 0.8200 | 0.8300 | 0.7900 | 0.7900 | 0 | -0.04(-4.82%) |
Apr 19, 2021 | 0.8300 | 0.8500 | 0.8200 | 0.8300 | 0 | +0.01(+1.22%) |
Apr 16, 2021 | 0.8100 | 0.8400 | 0.8100 | 0.8200 | 0 | +0.03(+3.80%) |
Apr 15, 2021 | 0.8400 | 0.8500 | 0.7900 | 0.7900 | 0 | -0.07(-8.14%) |
Apr 14, 2021 | 0.8500 | 0.8700 | 0.8500 | 0.8600 | 0 | +0.02(+2.38%) |
Apr 13, 2021 | 0.8900 | 0.9100 | 0.8400 | 0.8400 | 0 | -0.05(-5.62%) |
Apr 12, 2021 | 0.8800 | 0.8900 | 0.8700 | 0.8900 | 0 | +0.03(+3.49%) |
Apr 09, 2021 | 0.8800 | 0.9000 | 0.8500 | 0.8600 | 0 | +0.02(+2.38%) |
Apr 08, 2021 | 0.8500 | 0.8500 | 0.8300 | 0.8400 | 0 | -0.01(-1.18%) |
Apr 07, 2021 | 0.8600 | 0.8700 | 0.8400 | 0.8500 | 0 | -0.02(-2.30%) |
Apr 06, 2021 | 0.9100 | 0.9100 | 0.8600 | 0.8700 | 0 | -0.07(-7.45%) |
Apr 05, 2021 | 0.9800 | 0.9800 | 0.9300 | 0.9400 | 0 | -0.03(-3.09%) |
Apr 02, 2021 | 0.9300 | 0.9800 | 0.9200 | 0.9700 | 0 | +0.07(+7.78%) |
Apr 01, 2021 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | 0 | -0.03(-3.23%) |
Mar 31, 2021 | 0.9100 | 0.9400 | 0.9000 | 0.9300 | 0 | +0.02(+2.20%) |
Mar 30, 2021 | 0.9200 | 0.9300 | 0.9000 | 0.9100 | 0 | +0.02(+2.25%) |
Mar 29, 2021 | 0.8400 | 0.8900 | 0.8300 | 0.8900 | 0 | +0.04(+4.71%) |
Mar 26, 2021 | 0.8500 | 0.8600 | 0.8300 | 0.8500 | 0 | +0.04(+4.94%) |
Mar 25, 2021 | 0.8200 | 0.8400 | 0.8000 | 0.8100 | 0 | +0.00(+0.00%) |
Mar 24, 2021 | 0.8100 | 0.8300 | 0.8100 | 0.8100 | 0 | -0.01(-1.22%) |
Mar 23, 2021 | 0.8200 | 0.8400 | 0.8200 | 0.8200 | 0 | -0.04(-4.65%) |
Mar 22, 2021 | 0.8600 | 0.8600 | 0.8400 | 0.8600 | 0 | -0.02(-2.27%) |
Mar 19, 2021 | 0.8400 | 0.9000 | 0.8400 | 0.8800 | 0 | +0.02(+2.33%) |
Mar 18, 2021 | 0.8600 | 0.9000 | 0.8500 | 0.8600 | 0 | +0.08(+10.26%) |
Mar 17, 2021 | 0.8500 | 0.8600 | 0.7700 | 0.7800 | 0 | -0.04(-4.88%) |
Mar 16, 2021 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | 0 | -0.01(-1.20%) |
Mar 15, 2021 | 0.8400 | 0.8400 | 0.8200 | 0.8300 | 0 | -0.01(-1.19%) |
Mar 12, 2021 | 0.8200 | 0.8500 | 0.8200 | 0.8400 | 0 | +0.07(+9.09%) |
Mar 11, 2021 | 0.7500 | 0.8000 | 0.7500 | 0.7700 | 0 | -0.02(-2.53%) |
Mar 10, 2021 | 0.8200 | 0.8300 | 0.7800 | 0.7900 | 0 | -0.03(-3.66%) |
Mar 09, 2021 | 0.8200 | 0.8400 | 0.8100 | 0.8200 | 0 | -0.03(-3.53%) |
Mar 08, 2021 | 0.8300 | 0.8500 | 0.8200 | 0.8500 | 0 | +0.07(+8.97%) |
Mar 05, 2021 | 0.7900 | 0.8400 | 0.7600 | 0.7800 | 0 | +0.00(+0.00%) |
Mar 04, 2021 | 0.7200 | 0.7800 | 0.7000 | 0.7800 | 0 | +0.06(+8.33%) |
Mar 03, 2021 | 0.7100 | 0.7400 | 0.7000 | 0.7200 | 0 | +0.05(+7.46%) |
Mar 02, 2021 | 0.7000 | 0.7100 | 0.6600 | 0.6700 | 0 | -0.04(-5.63%) |