Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2020 | 3.755 | 3.755 | 3.755 | 3.755 | 1 | +0.00(+0.09%) |
May 29, 2020 | 3.753 | 3.755 | 3.751 | 3.752 | 415 | -0.00(-0.04%) |
May 28, 2020 | 3.753 | 3.753 | 3.753 | 3.753 | 15 | +0.00(+0.03%) |
May 27, 2020 | 3.752 | 3.752 | 3.752 | 3.752 | 19 | -0.00(-0.02%) |
May 26, 2020 | 3.753 | 3.753 | 3.753 | 3.753 | 105 | +0.00(+0.00%) |
May 25, 2020 | 3.752 | 3.753 | 3.752 | 3.753 | 14 | -0.00(-0.09%) |
May 24, 2020 | 3.756 | 3.756 | 3.756 | 3.756 | 1 | +0.00(+0.07%) |
May 22, 2020 | 3.752 | 3.758 | 3.752 | 3.753 | 452 | +0.00(+0.04%) |
May 21, 2020 | 3.752 | 3.752 | 3.752 | 3.752 | 59 | -0.00(-0.03%) |
May 20, 2020 | 3.752 | 3.753 | 3.752 | 3.753 | 67 | +0.00(+0.03%) |
May 19, 2020 | 3.751 | 3.752 | 3.751 | 3.752 | 40 | -0.00(-0.02%) |
May 18, 2020 | 3.754 | 3.754 | 3.753 | 3.753 | 28 | -0.00(-0.13%) |
May 17, 2020 | 3.758 | 3.758 | 3.758 | 3.758 | 1 | +0.01(+0.15%) |
May 15, 2020 | 3.753 | 3.758 | 3.752 | 3.752 | 232 | -0.00(-0.01%) |
May 14, 2020 | 3.753 | 3.753 | 3.753 | 3.753 | 15 | -0.00(-0.01%) |
May 13, 2020 | 3.753 | 3.753 | 3.753 | 3.753 | 15 | +0.00(+0.01%) |
May 12, 2020 | 3.752 | 3.753 | 3.752 | 3.753 | 18 | +0.00(+0.01%) |
May 11, 2020 | 3.752 | 3.752 | 3.752 | 3.752 | 15 | -0.00(-0.13%) |
May 10, 2020 | 3.757 | 3.757 | 3.757 | 3.757 | 1 | +0.01(+0.15%) |
May 08, 2020 | 3.752 | 3.757 | 3.751 | 3.752 | 272 | -0.00(-0.01%) |
May 07, 2020 | 3.752 | 3.752 | 3.752 | 3.752 | 24 | -0.00(-0.01%) |
May 06, 2020 | 3.753 | 3.753 | 3.752 | 3.752 | 17 | +0.00(+0.03%) |
May 05, 2020 | 3.750 | 3.751 | 3.750 | 3.751 | 26 | -0.00(-0.08%) |
May 04, 2020 | 3.753 | 3.754 | 3.753 | 3.754 | 22 | -0.00(-0.05%) |
May 03, 2020 | 3.756 | 3.756 | 3.756 | 3.756 | 1 | +0.00(+0.03%) |
May 01, 2020 | 3.753 | 3.756 | 3.752 | 3.755 | 22 | +0.00(+0.05%) |
Apr 30, 2020 | 3.753 | 3.753 | 3.753 | 3.753 | 4 | -0.00(-0.03%) |
Apr 29, 2020 | 3.754 | 3.754 | 3.754 | 3.754 | 14 | -0.00(-0.05%) |
Apr 28, 2020 | 3.755 | 3.756 | 3.755 | 3.756 | 26 | +0.00(+0.00%) |
Apr 27, 2020 | 3.756 | 3.756 | 3.756 | 3.756 | 21 | -0.01(-0.14%) |
Apr 26, 2020 | 3.761 | 3.761 | 3.761 | 3.761 | 1 | +0.01(+0.15%) |
Apr 24, 2020 | 3.756 | 3.760 | 3.756 | 3.756 | 373 | -0.00(-0.02%) |
Apr 23, 2020 | 3.756 | 3.756 | 3.756 | 3.756 | 17 | -0.00(-0.08%) |
Apr 22, 2020 | 3.760 | 3.760 | 3.760 | 3.760 | 19 | +0.01(+0.27%) |
Apr 21, 2020 | 3.749 | 3.749 | 3.749 | 3.749 | 18 | +0.00(+0.02%) |
Apr 20, 2020 | 3.749 | 3.749 | 3.749 | 3.749 | 23 | -0.01(-0.19%) |
Apr 19, 2020 | 3.756 | 3.756 | 3.756 | 3.756 | 1 | +0.00(+0.09%) |
Apr 17, 2020 | 3.753 | 3.757 | 3.749 | 3.752 | 968 | -0.00(-0.04%) |
Apr 16, 2020 | 3.753 | 3.754 | 3.753 | 3.754 | 35 | -0.00(-0.04%) |
Apr 15, 2020 | 3.755 | 3.756 | 3.755 | 3.755 | 19 | +0.00(+0.01%) |
Apr 14, 2020 | 3.755 | 3.755 | 3.755 | 3.755 | 14 | +0.02(+0.45%) |
Apr 13, 2020 | 3.738 | 3.738 | 3.738 | 3.738 | 1 | -0.02(-0.60%) |
Apr 12, 2020 | 3.761 | 3.761 | 3.761 | 3.761 | 1 | +0.00(+0.07%) |
Apr 10, 2020 | 3.757 | 3.761 | 3.749 | 3.758 | 25 | +0.00(+0.03%) |
Apr 09, 2020 | 3.757 | 3.757 | 3.757 | 3.757 | 1 | +0.00(+0.02%) |
Apr 08, 2020 | 3.756 | 3.756 | 3.756 | 3.756 | 23 | +0.00(+0.03%) |
Apr 07, 2020 | 3.755 | 3.755 | 3.755 | 3.755 | 16 | -0.00(-0.01%) |
Apr 06, 2020 | 3.756 | 3.756 | 3.756 | 3.756 | 20 | -0.00(-0.13%) |
Apr 05, 2020 | 3.761 | 3.761 | 3.761 | 3.761 | 1 | +0.00(+0.11%) |
Apr 03, 2020 | 3.758 | 3.761 | 3.755 | 3.757 | 403 | -0.00(-0.04%) |
Apr 02, 2020 | 3.758 | 3.758 | 3.758 | 3.758 | 15 | +0.00(+0.01%) |
Apr 01, 2020 | 3.757 | 3.758 | 3.757 | 3.758 | 58 | -0.00(-0.07%) |
Mar 31, 2020 | 3.760 | 3.761 | 3.760 | 3.760 | 27 | +0.01(+0.21%) |
Mar 30, 2020 | 3.753 | 3.753 | 3.752 | 3.753 | 70 | -0.00(-0.13%) |
Mar 29, 2020 | 3.758 | 3.758 | 3.758 | 3.758 | 1 | +0.01(+0.16%) |
Mar 27, 2020 | 3.752 | 3.756 | 3.751 | 3.752 | 703 | -0.00(-0.01%) |
Mar 26, 2020 | 3.752 | 3.752 | 3.752 | 3.752 | 34 | +0.00(+0.01%) |
Mar 25, 2020 | 3.751 | 3.752 | 3.751 | 3.751 | 42 | -0.00(-0.02%) |
Mar 24, 2020 | 3.752 | 3.752 | 3.752 | 3.752 | 55 | +0.00(+0.03%) |
Mar 23, 2020 | 3.751 | 3.751 | 3.751 | 3.751 | 25 | -0.00(-0.08%) |
Mar 22, 2020 | 3.754 | 3.754 | 3.754 | 3.754 | 2 | +0.00(+0.02%) |
Mar 20, 2020 | 3.756 | 3.757 | 3.753 | 3.753 | 1,120 | -0.00(-0.07%) |
Mar 19, 2020 | 3.756 | 3.756 | 3.756 | 3.756 | 59 | +0.01(+0.18%) |
Mar 18, 2020 | 3.749 | 3.749 | 3.749 | 3.749 | 65 | -0.00(-0.01%) |
Mar 17, 2020 | 3.749 | 3.749 | 3.749 | 3.749 | 35 | +0.00(+0.01%) |
Mar 16, 2020 | 3.749 | 3.749 | 3.749 | 3.749 | 55 | -0.01(-0.21%) |
Mar 15, 2020 | 3.757 | 3.757 | 3.757 | 3.757 | 2 | +0.01(+0.21%) |
Mar 13, 2020 | 3.749 | 3.752 | 3.749 | 3.749 | 791 | -0.00(-0.01%) |
Mar 12, 2020 | 3.749 | 3.749 | 3.749 | 3.749 | 85 | +0.00(+0.00%) |
Mar 11, 2020 | 3.749 | 3.749 | 3.749 | 3.749 | 30 | +0.00(+0.01%) |
Mar 10, 2020 | 3.749 | 3.749 | 3.749 | 3.749 | 42 | -0.00(-0.02%) |
Mar 09, 2020 | 3.750 | 3.750 | 3.750 | 3.750 | 90 | -0.00(-0.10%) |
Mar 08, 2020 | 3.753 | 3.753 | 3.753 | 3.753 | 2 | +0.01(+0.14%) |
Mar 06, 2020 | 3.749 | 3.752 | 3.748 | 3.748 | 275 | -0.00(-0.02%) |
Mar 05, 2020 | 3.749 | 3.749 | 3.749 | 3.749 | 14 | +0.00(+0.02%) |
Mar 04, 2020 | 3.748 | 3.748 | 3.748 | 3.748 | 10 | +0.00(+0.01%) |
Mar 03, 2020 | 3.748 | 3.748 | 3.748 | 3.748 | 20 | +0.00(+0.01%) |
Mar 02, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 11 | -0.00(-0.12%) |