Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 91.21 | 91.25 | 90.88 | 91.12 | 1,071,989 | +0.05(+0.05%) |
May 05, 2023 | 90.28 | 91.28 | 90.23 | 91.08 | 994,448 | +1.53(+1.70%) |
May 04, 2023 | 89.79 | 89.92 | 89.31 | 89.55 | 1,442,380 | -0.31(-0.35%) |
May 03, 2023 | 90.31 | 90.94 | 89.83 | 89.86 | 1,495,825 | -0.31(-0.35%) |
May 02, 2023 | 90.82 | 90.82 | 89.53 | 90.18 | 1,254,927 | -1.03(-1.13%) |
May 01, 2023 | 91.21 | 91.56 | 91.14 | 91.20 | 945,655 | -0.11(-0.12%) |
Apr 28, 2023 | 90.48 | 91.32 | 90.45 | 91.31 | 1,731,329 | +0.54(+0.59%) |
Apr 27, 2023 | 89.81 | 90.82 | 89.73 | 90.77 | 1,211,770 | +1.49(+1.66%) |
Apr 26, 2023 | 89.83 | 89.96 | 89.19 | 89.29 | 1,013,237 | -0.20(-0.22%) |
Apr 25, 2023 | 90.49 | 90.49 | 89.48 | 89.48 | 995,281 | -1.49(-1.63%) |
Apr 24, 2023 | 90.82 | 91.06 | 90.62 | 90.97 | 2,014,255 | +0.10(+0.11%) |
Apr 21, 2023 | 90.84 | 90.95 | 90.40 | 90.87 | 1,026,914 | +0.03(+0.03%) |
Apr 20, 2023 | 90.76 | 91.18 | 90.56 | 90.84 | 964,883 | -0.33(-0.36%) |
Apr 19, 2023 | 90.91 | 91.34 | 90.85 | 91.17 | 1,292,038 | -0.21(-0.24%) |
Apr 18, 2023 | 91.60 | 91.68 | 91.12 | 91.39 | 1,278,583 | +0.16(+0.17%) |
Apr 17, 2023 | 90.98 | 91.25 | 90.70 | 91.23 | 1,052,166 | +0.22(+0.24%) |
Apr 14, 2023 | 91.21 | 91.59 | 90.56 | 91.02 | 2,441,887 | -0.28(-0.31%) |
Apr 13, 2023 | 90.63 | 91.38 | 90.55 | 91.30 | 986,661 | +1.18(+1.31%) |
Apr 12, 2023 | 90.82 | 90.91 | 90.02 | 90.12 | 1,920,242 | -0.13(-0.14%) |
Apr 11, 2023 | 90.25 | 90.52 | 90.12 | 90.24 | 1,182,293 | +0.22(+0.24%) |
Apr 10, 2023 | 89.45 | 90.04 | 89.27 | 90.03 | 1,216,533 | +0.11(+0.12%) |
Apr 06, 2023 | 89.49 | 90.04 | 89.26 | 89.92 | 945,482 | +0.29(+0.33%) |
Apr 05, 2023 | 89.83 | 89.92 | 89.28 | 89.63 | 1,192,948 | -0.44(-0.49%) |
Apr 04, 2023 | 90.57 | 90.61 | 89.75 | 90.07 | 1,924,472 | -0.38(-0.42%) |
Apr 03, 2023 | 90.04 | 90.48 | 89.86 | 90.45 | 1,810,380 | +0.42(+0.47%) |
Mar 31, 2023 | 89.30 | 90.06 | 89.29 | 90.03 | 1,260,559 | +0.94(+1.05%) |
Mar 30, 2023 | 89.09 | 89.25 | 88.77 | 89.09 | 1,275,202 | +0.68(+0.77%) |
Mar 29, 2023 | 88.09 | 88.45 | 87.92 | 88.41 | 1,521,488 | +1.08(+1.23%) |
Mar 28, 2023 | 87.21 | 87.43 | 86.95 | 87.33 | 1,075,358 | +0.09(+0.10%) |
Mar 27, 2023 | 87.41 | 87.52 | 86.92 | 87.24 | 2,195,942 | +0.33(+0.38%) |
Mar 24, 2023 | 86.26 | 86.95 | 85.76 | 86.91 | 2,134,361 | +0.22(+0.25%) |
Mar 23, 2023 | 87.29 | 88.02 | 86.18 | 86.70 | 1,918,091 | +0.21(+0.24%) |
Mar 22, 2023 | 87.62 | 88.47 | 86.47 | 86.49 | 2,792,331 | -1.01(-1.15%) |
Mar 21, 2023 | 87.22 | 87.60 | 86.90 | 87.50 | 1,392,370 | +1.13(+1.31%) |
Mar 20, 2023 | 85.84 | 86.49 | 85.65 | 86.36 | 1,620,325 | +0.92(+1.08%) |
Mar 17, 2023 | 86.06 | 86.21 | 85.11 | 85.44 | 1,930,887 | -1.02(-1.18%) |
Mar 16, 2023 | 84.66 | 86.48 | 84.50 | 86.46 | 2,452,780 | +1.41(+1.66%) |
Mar 15, 2023 | 84.49 | 85.11 | 83.92 | 85.05 | 4,761,500 | -1.33(-1.53%) |
Mar 14, 2023 | 86.21 | 86.69 | 85.54 | 86.37 | 3,178,977 | +1.13(+1.33%) |
Mar 13, 2023 | 84.71 | 86.11 | 84.38 | 85.24 | 5,787,088 | -0.27(-0.32%) |
Mar 10, 2023 | 86.64 | 86.93 | 85.25 | 85.52 | 5,145,477 | -1.20(-1.38%) |
Mar 09, 2023 | 88.26 | 88.53 | 86.55 | 86.72 | 1,660,215 | -1.45(-1.65%) |
Mar 08, 2023 | 88.00 | 88.40 | 87.73 | 88.17 | 1,379,509 | +0.23(+0.27%) |
Mar 07, 2023 | 89.26 | 89.26 | 87.79 | 87.93 | 3,793,645 | -1.36(-1.53%) |
Mar 06, 2023 | 89.52 | 89.89 | 89.20 | 89.30 | 2,100,154 | -0.14(-0.15%) |
Mar 03, 2023 | 88.58 | 89.53 | 88.40 | 89.43 | 2,156,240 | +1.27(+1.44%) |
Mar 02, 2023 | 87.24 | 88.34 | 87.14 | 88.17 | 2,014,192 | +0.46(+0.52%) |