Volt Information Services Inc (NY: VISI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.63	11.89	11.36	11.57	18,761	-0.06(-0.52%)
May 28, 2015	11.75	11.87	11.32	11.63	61,048	-0.12(-1.02%)
May 27, 2015	11.27	11.89	11.27	11.75	80,857	+0.34(+2.98%)
May 26, 2015	11.48	11.50	11.13	11.41	29,863	+0.02(+0.18%)
May 22, 2015	11.47	11.39	11.39	11.39	20,900	-0.14(-1.21%)
May 21, 2015	11.59	11.65	11.11	11.53	30,078	+0.02(+0.17%)
May 20, 2015	11.16	11.61	11.07	11.51	27,628	+0.45(+4.07%)
May 19, 2015	11.26	11.74	10.87	11.06	63,706	-0.34(-2.98%)
May 18, 2015	11.62	11.62	11.25	11.40	32,916	-0.10(-0.87%)
May 15, 2015	11.36	11.69	11.26	11.50	28,115	+0.20(+1.77%)
May 14, 2015	11.26	11.79	11.25	11.30	31,297	-0.18(-1.57%)
May 13, 2015	11.84	12.08	11.37	11.48	22,179	-0.19(-1.63%)
May 12, 2015	11.84	12.00	11.43	11.67	52,398	-0.29(-2.42%)
May 11, 2015	11.60	12.16	11.55	11.96	69,102	+0.10(+0.84%)
May 08, 2015	11.99	12.06	11.50	11.86	44,857	+0.20(+1.72%)
May 07, 2015	12.12	12.12	11.41	11.66	14,450	-0.12(-1.02%)
May 06, 2015	11.75	12.01	11.50	11.78	20,497	+0.05(+0.43%)
May 05, 2015	11.93	12.20	11.65	11.73	20,802	-0.23(-1.92%)
May 04, 2015	11.86	12.23	11.80	11.96	19,774	+0.10(+0.84%)
May 01, 2015	12.23	12.42	11.86	11.86	22,263	-0.46(-3.73%)
Apr 30, 2015	12.22	12.36	11.85	12.32	15,741	+0.12(+0.98%)
Apr 29, 2015	12.30	12.30	11.90	12.20	15,245	+0.01(+0.08%)
Apr 28, 2015	12.25	12.32	12.01	12.19	26,417	-0.12(-0.97%)
Apr 27, 2015	12.33	12.46	12.20	12.31	29,092	-0.17(-1.36%)
Apr 24, 2015	11.93	12.48	11.93	12.48	33,754	+0.43(+3.57%)
Apr 23, 2015	11.98	12.22	11.98	12.05	24,148	-0.09(-0.74%)
Apr 22, 2015	11.97	12.14	11.97	12.14	15,895	+0.07(+0.58%)
Apr 21, 2015	12.16	12.23	11.92	12.07	14,682	-0.02(-0.17%)
Apr 20, 2015	12.25	12.33	11.91	12.09	27,844	-0.16(-1.31%)
Apr 17, 2015	12.29	12.56	12.08	12.25	40,130	-0.26(-2.08%)
Apr 16, 2015	12.33	12.58	12.33	12.51	25,347	-0.05(-0.40%)
Apr 15, 2015	12.52	12.67	12.19	12.56	39,512	+0.12(+0.96%)
Apr 14, 2015	12.50	12.51	12.35	12.44	22,983	-0.11(-0.88%)
Apr 13, 2015	12.21	12.62	12.20	12.55	28,757	+0.24(+1.95%)
Apr 10, 2015	12.33	12.46	11.93	12.31	49,961	+0.03(+0.24%)
Apr 09, 2015	12.70	12.70	12.20	12.28	32,484	-0.42(-3.31%)
Apr 08, 2015	12.85	12.87	12.56	12.70	51,001	-0.15(-1.17%)
Apr 07, 2015	12.77	12.85	12.66	12.85	98,822	+0.13(+1.02%)
Apr 06, 2015	12.71	12.79	12.70	12.72	90,238	+0.02(+0.16%)
Apr 02, 2015	11.60	12.70	12.70	12.70	170,200	+0.83(+6.99%)
Apr 01, 2015	11.79	11.87	11.68	11.87	78,155	+0.11(+0.94%)
Mar 31, 2015	10.65	11.85	10.65	11.76	106,881	+1.14(+10.73%)
Mar 30, 2015	10.57	10.80	10.29	10.62	40,309	-0.13(-1.21%)
Mar 27, 2015	10.98	10.98	10.58	10.75	53,839	-0.24(-2.18%)
Mar 26, 2015	10.77	11.22	10.77	10.99	32,339	+0.09(+0.83%)
Mar 25, 2015	10.61	10.95	10.61	10.90	100,086	+0.01(+0.09%)
Mar 24, 2015	10.31	11.06	10.31	10.89	90,688	+0.61(+5.93%)
Mar 23, 2015	11.51	11.57	10.02	10.28	179,426	-1.31(-11.30%)
Mar 20, 2015	11.58	11.59	11.07	11.59	233,333	+0.00(+0.00%)
Mar 19, 2015	11.90	12.20	11.31	11.59	179,128	-0.73(-5.93%)
Mar 18, 2015	12.37	12.67	12.25	12.32	21,342	-0.20(-1.60%)
Mar 17, 2015	12.47	12.70	12.25	12.52	68,623	+0.02(+0.16%)
Mar 16, 2015	12.43	12.70	12.43	12.50	97,852	-0.06(-0.48%)
Mar 13, 2015	12.45	12.71	12.31	12.56	74,456	-0.24(-1.88%)
Mar 12, 2015	12.80	12.80	12.62	12.80	130,231	+0.02(+0.16%)
Mar 11, 2015	12.80	12.80	12.61	12.78	98,533	-0.02(-0.16%)
Mar 10, 2015	12.79	12.80	12.54	12.80	69,859	+0.05(+0.39%)
Mar 09, 2015	12.73	12.75	12.48	12.75	93,676	+0.15(+1.19%)
Mar 06, 2015	12.45	12.69	12.45	12.60	39,227	+0.01(+0.08%)
Mar 05, 2015	12.26	12.59	12.26	12.59	64,286	+0.11(+0.88%)
Mar 04, 2015	12.50	12.70	12.44	12.48	90,862	-0.07(-0.56%)
Mar 03, 2015	12.50	12.59	12.46	12.55	140,454	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.