Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.20(+1.67%) |
May 29, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.15(+1.27%) |
May 28, 2003 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.20(+1.72%) |
May 23, 2003 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.10(-0.85%) |
May 22, 2003 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.10(-0.84%) |
May 21, 2003 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.20(+1.72%) |
May 20, 2003 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.80(-6.43%) |
May 19, 2003 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.25(-1.97%) |
May 16, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.05(-0.39%) |
May 15, 2003 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.05(-0.39%) |
May 14, 2003 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.05(-0.39%) |
May 13, 2003 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
May 12, 2003 | 12.75 | 12.95 | 12.50 | 12.85 | 107,000 | +0.45(+3.63%) |
May 09, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.60(-4.62%) |
May 08, 2003 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.15(-1.14%) |
May 07, 2003 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.60(+4.78%) |
May 06, 2003 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.05(+0.40%) |
May 05, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.35(+2.88%) |
May 02, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
May 01, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.05(+0.41%) |
Apr 29, 2003 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.55(+4.76%) |
Apr 28, 2003 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.35(-2.94%) |
Apr 25, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.15(-1.24%) |
Apr 24, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.25(+2.12%) |
Apr 23, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.30(-2.48%) |
Apr 21, 2003 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.25(+2.11%) |
Apr 17, 2003 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.05(-0.42%) |
Apr 16, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.50(+4.39%) |
Apr 15, 2003 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.05(+0.44%) |
Apr 11, 2003 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.20(-1.73%) |
Apr 10, 2003 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.05(+0.43%) |
Apr 08, 2003 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.35(+3.14%) |
Apr 07, 2003 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.10(+0.90%) |
Apr 04, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.20(+1.84%) |
Apr 03, 2003 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.40(+3.83%) |
Apr 02, 2003 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.05(+0.48%) |
Apr 01, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.40(-3.70%) |
Mar 31, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.25(+2.37%) |
Mar 28, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.49(-4.44%) |
Mar 27, 2003 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.14(+1.28%) |
Mar 26, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.05(+0.46%) |
Mar 25, 2003 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.70(-6.06%) |
Mar 24, 2003 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.60(+5.48%) |
Mar 21, 2003 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.15(-1.35%) |
Mar 20, 2003 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.25(+2.30%) |
Mar 19, 2003 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.05(-0.46%) |
Mar 18, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.60(+5.83%) |
Mar 17, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.50(+5.10%) |
Mar 14, 2003 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.40(+4.26%) |
Mar 13, 2003 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.35(-3.59%) |
Mar 12, 2003 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.20(-2.01%) |
Mar 11, 2003 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.35(-3.40%) |
Mar 07, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.05(-0.48%) |
Mar 06, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |