Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 13, 2021 | 0.1896 | 0.1896 | 0.1896 | 0 | -0.01(-3.51%) | |
Apr 12, 2021 | 0.1793 | 0.1968 | 0.1793 | 0.1965 | 7,108 | +0.03(+17.59%) |
Apr 09, 2021 | 0.1782 | 0.1821 | 0.1671 | 0.1671 | 2,600 | +0.00(+0.18%) |
Apr 08, 2021 | 0.2450 | 0.2450 | 0.1579 | 0.1668 | 2,850 | -0.01(-5.07%) |
Apr 06, 2021 | 0.1757 | 0.1757 | 0.1757 | 0 | +0.00(+0.75%) | |
Apr 05, 2021 | 0.1655 | 0.1744 | 0.1643 | 0.1744 | 3,755 | +0.01(+7.32%) |
Apr 01, 2021 | 0.1660 | 0.1674 | 0.1539 | 0.1625 | 13,600 | +0.00(+2.33%) |
Mar 31, 2021 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 540 | -0.02(-11.78%) |
Mar 30, 2021 | 0.1642 | 0.1801 | 0.1642 | 0.1800 | 3,400 | +0.02(+13.42%) |
Mar 29, 2021 | 0.1587 | 0.1587 | 0.1587 | 75 | +0.00(+0.00%) | |
Mar 26, 2021 | 0.1587 | 0.1587 | 0.1587 | 100 | +0.00(+0.00%) | |
Mar 25, 2021 | 0.1589 | 0.1589 | 0.1587 | 0.1587 | 1,570 | -0.03(-15.94%) |
Mar 24, 2021 | 0.1511 | 0.1888 | 0.1511 | 0.1888 | 602 | +0.04(+25.87%) |
Mar 23, 2021 | 0.1500 | 0.1900 | 0.1500 | 0.1500 | 2,850 | +0.00(+0.00%) |
Mar 22, 2021 | 0.1900 | 0.2264 | 0.1500 | 0.1500 | 122,516 | -0.04(-21.05%) |
Mar 19, 2021 | 0.1320 | 0.1900 | 0.1320 | 0.1900 | 77,400 | +0.06(+41.58%) |
Mar 18, 2021 | 0.1330 | 0.1342 | 0.1170 | 0.1342 | 58,934 | -0.01(-4.14%) |
Mar 17, 2021 | 0.1676 | 0.1676 | 0.1332 | 0.1400 | 19,041 | +0.06(+75.00%) |
Mar 16, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 300 | -0.04(-33.00%) |
Mar 11, 2021 | 0.1194 | 0.1194 | 0.1194 | 0 | +0.00(+0.08%) | |
Mar 10, 2021 | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 1,025 | +0.01(+8.26%) |
Mar 09, 2021 | 0.1138 | 0.1200 | 0.1102 | 0.1102 | 5,471 | -0.00(-3.16%) |
Mar 05, 2021 | 0.1138 | 0.1138 | 0.1138 | 0 | +0.00(+0.18%) | |
Mar 04, 2021 | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 1,000 | -0.00(-0.35%) |
Mar 03, 2021 | 0.1136 | 0.1318 | 0.1136 | 0.1140 | 2,740 | +0.00(+0.18%) |
Mar 02, 2021 | 0.1212 | 0.1303 | 0.1138 | 0.1138 | 1,470 | +0.00(+3.74%) |