Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 27, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 782 | +0.00(+0.00%) |
May 26, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 407 | +0.00(+0.00%) |
May 25, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 24, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 21, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 20, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 19, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 18, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 17, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 14, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 13, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | -0.00(-66.67%) |
May 12, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
May 11, 2004 | 0.7700 | 0.0003 | 0.0001 | 0.0003 | 7,000 | +0.00(+200.00%) |
May 10, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
May 07, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 06, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 137 | -0.02(-99.50%) |
May 05, 2004 | 0.0001 | 0.0200 | 0.0001 | 0.0200 | 2,900 | +0.02(+19900.00%) |
May 04, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
May 03, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | -0.01(-99.00%) |
Apr 29, 2004 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300 | +0.01(+9900.00%) |
Apr 28, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250 | +0.00(+0.00%) |
Apr 27, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,200 | +0.00(+0.00%) |
Apr 26, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Apr 22, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 437 | +0.00(+0.00%) |
Apr 21, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,750 | +0.00(+0.00%) |
Apr 19, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 525 | +0.00(+0.00%) |
Apr 16, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,850 | -0.00(-98.00%) |
Apr 13, 2004 | 0.0001 | 0.0050 | 0.0001 | 0.0050 | 750 | +0.00(+4900.00%) |
Apr 12, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300 | -0.00(-90.00%) |
Apr 08, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 0.7700 | 0.7700 | 0.0001 | 0.0010 | 3,450 | +0.00(+900.00%) |
Apr 02, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | -0.00(-90.00%) |
Apr 01, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,000 | -0.00(-80.00%) |
Mar 31, 2004 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 0.0001 | 0.0050 | 0.0001 | 0.0050 | 500 | -0.01(-75.00%) |
Mar 26, 2004 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200 | +0.02(+19900.00%) |
Mar 25, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 120 | +0.00(+0.00%) |
Mar 23, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200 | +0.00(+0.00%) |
Mar 22, 2004 | 0.0200 | 0.0200 | 0.0001 | 0.0001 | 49,250 | +0.00(+0.00%) |
Mar 19, 2004 | 0.7700 | 0.7700 | 0.0001 | 0.0001 | 1,625 | +0.00(+0.00%) |
Mar 18, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Mar 17, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 46,475 | +0.00(+0.00%) |
Mar 12, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
Mar 11, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,436 | +0.00(+0.00%) |
Mar 09, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
Mar 04, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | -0.00(-90.00%) |
Mar 03, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | +0.00(+900.00%) |