Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1593 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.8210 0.8210 0.8210 0.8210 0 +0.00(+0.00%)
May 30, 2006 0.8210 0.8210 0.8210 0.8210 0 +0.00(+0.00%)
May 26, 2006 0.8210 0.8210 0.8210 0.8210 0 +0.00(+0.00%)
May 25, 2006 0.8210 0.8211 0.8210 0.8210 2,000 -0.03(-3.41%)
May 24, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 23, 2006 0.8500 0.8940 0.8500 0.8500 16,000 +0.00(+0.47%)
May 22, 2006 0.8460 0.8460 0.8460 0.8460 0 +0.00(+0.00%)
May 19, 2006 0.8460 0.8730 0.8400 0.8460 15,500 +0.00(+0.31%)
May 18, 2006 0.8434 0.8434 0.8434 0.8434 500 -0.05(-5.24%)
May 17, 2006 0.9610 0.8900 0.8900 0.8900 7,500 -0.07(-7.39%)
May 16, 2006 0.9610 0.9610 0.9610 0.9610 0 +0.00(+0.00%)
May 15, 2006 0.9610 0.9610 0.9610 0.9610 0 +0.00(+0.00%)
May 12, 2006 0.9610 0.9610 0.9610 0.9610 3,000 +0.00(+0.42%)
May 11, 2006 0.9570 0.9570 0.9570 0.9570 275 +0.03(+2.83%)
May 10, 2006 0.9307 0.9800 0.9307 0.9307 29,000 -0.02(-1.66%)
May 09, 2006 0.9464 0.9464 0.9464 0.9464 0 +0.00(+0.00%)
May 08, 2006 0.9464 0.9464 0.9464 0.9464 1,000 +0.03(+3.44%)
May 05, 2006 0.9149 0.9149 0.9149 0.9149 0 +0.00(+0.00%)
May 04, 2006 0.9149 0.9149 0.9149 0.9149 0 +0.00(+0.00%)
May 03, 2006 0.9149 0.9625 0.9149 0.9149 14,775 -0.09(-9.32%)
May 02, 2006 1.009 1.092 1.005 1.009 27,500 -0.20(-16.62%)
May 01, 2006 1.210 1.241 1.210 1.210 3,275 -0.01(-0.82%)
Apr 28, 2006 1.220 1.220 1.220 1.220 0 +0.01(+0.83%)
Apr 27, 2006 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Apr 26, 2006 1.210 1.253 1.210 1.210 2,500 +0.13(+12.04%)
Apr 25, 2006 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Apr 24, 2006 1.080 1.126 1.126 1.080 3,000 +0.00(+0.00%)
Apr 21, 2006 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Apr 20, 2006 1.090 1.080 1.080 1.080 1,000 -0.01(-0.92%)
Apr 19, 2006 1.089 1.090 1.060 1.090 7,000 +0.00(+0.12%)
Apr 18, 2006 1.089 1.105 1.089 1.089 16,000 +0.14(+14.60%)
Apr 17, 2006 0.9500 0.9500 0.9500 0.9500 20,000 +0.03(+3.26%)
Apr 13, 2006 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Apr 12, 2006 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Apr 11, 2006 0.9200 0.9200 0.9200 0.9200 2,250 -0.02(-2.13%)
Apr 10, 2006 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Apr 07, 2006 0.9400 0.9400 0.9400 0.9400 6,000 +0.01(+1.08%)
Apr 06, 2006 0.9300 0.9300 0.9300 0.9300 20,000 -0.01(-1.06%)
Apr 05, 2006 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Apr 04, 2006 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Apr 03, 2006 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Mar 31, 2006 0.9400 0.9400 0.9360 0.9400 8,000 +0.08(+9.05%)
Mar 30, 2006 0.8620 0.8620 0.8620 0.8620 0 +0.00(+0.00%)
Mar 29, 2006 0.8620 0.8620 0.8620 0.8620 0 +0.00(+0.00%)
Mar 28, 2006 0.8620 0.8620 0.8620 0.8620 0 +0.00(+0.00%)
Mar 27, 2006 0.8620 0.8620 0.8620 0.8620 0 +0.00(+0.00%)
Mar 24, 2006 0.8620 0.8620 0.8620 0.8620 0 +0.00(+0.00%)
Mar 21, 2006 0.8620 0.8620 0.8620 0.8620 0 +0.00(+0.00%)
Mar 20, 2006 0.8620 0.8620 0.8620 0.8620 0 +0.00(+0.00%)
Mar 17, 2006 0.8620 0.8620 0.8620 0.8620 0 +0.00(+0.00%)
Mar 16, 2006 0.8620 0.8620 0.8620 0.8620 0 +0.00(+0.00%)
Mar 15, 2006 0.8468 0.8620 0.8600 0.8620 57,590 +0.02(+1.79%)
Mar 14, 2006 0.8468 0.8468 0.8468 0.8468 0 +0.00(+0.00%)
Mar 13, 2006 0.8468 0.8468 0.8468 0.8468 1,000 -0.03(-2.89%)
Mar 10, 2006 0.8720 0.8720 0.8720 0.8720 0 +0.00(+0.00%)
Mar 09, 2006 0.8720 0.8720 0.8720 0.8720 0 +0.00(+0.00%)
Mar 08, 2006 0.8720 0.8720 0.8720 0.8720 5,000 -0.01(-0.57%)
Mar 07, 2006 0.8770 0.8770 0.8770 0.8770 0 +0.00(+0.00%)
Mar 06, 2006 0.8770 0.8770 0.8770 0.8770 0 +0.00(+0.00%)
Mar 03, 2006 0.8770 0.8770 0.8770 0.8770 0 +0.00(+0.00%)
Mar 02, 2006 0.8770 0.8770 0.8770 0.8770 25,000 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.