Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 2.850 | 0 | +0.11(+3.90%) | |||
May 27, 2022 | 2.743 | 0 | +0.00(+0.04%) | |||
May 26, 2022 | 2.742 | 0 | -0.01(-0.33%) | |||
May 25, 2022 | 2.751 | 0 | -0.00(-0.11%) | |||
May 24, 2022 | 2.754 | 0 | -0.11(-3.71%) | |||
May 23, 2022 | 2.860 | 0 | +0.07(+2.58%) | |||
May 20, 2022 | 2.788 | 0 | -0.05(-1.73%) | |||
May 19, 2022 | 2.837 | 0 | -0.05(-1.63%) | |||
May 18, 2022 | 2.884 | 0 | -0.11(-3.71%) | |||
May 17, 2022 | 2.995 | 0 | +0.11(+3.78%) | |||
May 16, 2022 | 2.886 | 0 | -0.04(-1.43%) | |||
May 13, 2022 | 2.928 | 0 | +0.07(+2.56%) | |||
May 12, 2022 | 2.855 | 0 | -0.07(-2.39%) | |||
May 11, 2022 | 2.925 | 0 | -0.06(-2.14%) | |||
May 10, 2022 | 2.989 | 0 | -0.04(-1.48%) | |||
May 09, 2022 | 3.034 | 0 | -0.11(-3.44%) | |||
May 06, 2022 | 3.142 | 0 | +0.11(+3.53%) | |||
May 05, 2022 | 3.035 | 0 | +0.09(+3.02%) | |||
May 04, 2022 | 2.946 | 0 | -0.03(-1.11%) | |||
May 03, 2022 | 2.979 | 0 | +0.00(+0.07%) | |||
May 02, 2022 | 2.977 | 0 | +0.04(+1.36%) | |||
Apr 29, 2022 | 2.937 | 0 | +0.10(+3.71%) | |||
Apr 28, 2022 | 2.832 | 0 | +0.01(+0.21%) | |||
Apr 27, 2022 | 2.826 | 0 | +0.10(+3.59%) | |||
Apr 26, 2022 | 2.728 | 0 | -0.09(-3.19%) | |||
Apr 25, 2022 | 2.818 | 0 | -0.09(-2.96%) | |||
Apr 22, 2022 | 2.904 | 0 | -0.00(-0.14%) | |||
Apr 21, 2022 | 2.908 | 0 | +0.07(+2.61%) | |||
Apr 20, 2022 | 2.834 | 0 | -0.11(-3.61%) | |||
Apr 19, 2022 | 2.940 | 0 | +0.08(+2.91%) | |||
Apr 18, 2022 | 2.857 | 0 | +0.03(+1.06%) | |||
Apr 14, 2022 | 2.827 | 0 | +0.12(+4.59%) | |||
Apr 13, 2022 | 2.703 | 0 | -0.02(-0.88%) | |||
Apr 12, 2022 | 2.727 | 0 | -0.05(-1.69%) | |||
Apr 11, 2022 | 2.774 | 0 | +0.07(+2.59%) | |||
Apr 08, 2022 | 2.704 | 0 | +0.04(+1.46%) | |||
Apr 07, 2022 | 2.665 | 0 | +0.07(+2.58%) | |||
Apr 06, 2022 | 2.598 | 0 | +0.04(+1.72%) | |||
Apr 05, 2022 | 2.554 | 0 | +0.16(+6.73%) | |||
Apr 04, 2022 | 2.393 | 0 | +0.00(+0.13%) | |||
Apr 01, 2022 | 2.390 | 0 | +0.04(+1.92%) | |||
Mar 31, 2022 | 2.345 | 0 | -0.01(-0.55%) | |||
Mar 30, 2022 | 2.358 | 0 | -0.04(-1.67%) | |||
Mar 29, 2022 | 2.398 | 0 | -0.07(-2.76%) | |||
Mar 28, 2022 | 2.466 | 0 | -0.02(-0.88%) | |||
Mar 25, 2022 | 2.488 | 0 | +0.12(+4.98%) | |||
Mar 24, 2022 | 2.370 | 0 | +0.08(+3.49%) | |||
Mar 23, 2022 | 2.290 | 0 | -0.09(-3.82%) | |||
Mar 22, 2022 | 2.381 | 0 | +0.08(+3.66%) | |||
Mar 21, 2022 | 2.297 | 0 | +0.14(+6.69%) | |||
Mar 18, 2022 | 2.153 | 0 | -0.01(-0.65%) | |||
Mar 17, 2022 | 2.167 | 0 | -0.03(-1.14%) | |||
Mar 16, 2022 | 2.192 | 0 | +0.04(+2.00%) | |||
Mar 15, 2022 | 2.149 | 0 | +0.01(+0.33%) | |||
Mar 14, 2022 | 2.142 | 0 | +0.14(+7.26%) | |||
Mar 11, 2022 | 1.997 | 0 | +0.00(+0.20%) | |||
Mar 10, 2022 | 1.993 | 0 | +0.04(+2.15%) | |||
Mar 09, 2022 | 1.951 | 0 | +0.11(+6.03%) | |||
Mar 08, 2022 | 1.840 | 0 | +0.06(+3.55%) | |||
Mar 07, 2022 | 1.777 | 0 | +0.04(+2.24%) | |||
Mar 04, 2022 | 1.738 | 0 | -0.10(-5.54%) | |||
Mar 03, 2022 | 1.840 | 0 | -0.04(-2.02%) | |||
Mar 02, 2022 | 1.878 | 0 | +0.16(+9.44%) |