Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 2.170 | 2.180 | 1.973 | 1.973 | 1,622 | -0.20(-9.09%) |
May 29, 2012 | 2.170 | 2.170 | 2.170 | 2.170 | 101 | +0.00(+0.00%) |
May 25, 2012 | 2.170 | 2.170 | 2.170 | 2.170 | 13,686 | +0.00(+0.00%) |
May 24, 2012 | 2.426 | 2.673 | 2.071 | 2.170 | 7,470 | -0.20(-8.33%) |
May 23, 2012 | 2.170 | 2.456 | 2.170 | 2.367 | 1,911 | +0.28(+13.21%) |
May 22, 2012 | 2.091 | 2.091 | 2.091 | 2.091 | 304 | -0.15(-6.61%) |
May 21, 2012 | 2.367 | 2.367 | 2.081 | 2.239 | 5,466 | -0.37(-14.34%) |
May 18, 2012 | 2.367 | 2.949 | 2.367 | 2.614 | 9,880 | +0.35(+15.22%) |
May 17, 2012 | 2.318 | 2.318 | 2.269 | 2.269 | 2,534 | -0.39(-14.81%) |
May 16, 2012 | 2.584 | 3.058 | 2.515 | 2.663 | 5,269 | -0.01(-0.37%) |
May 15, 2012 | 3.156 | 3.156 | 2.574 | 2.673 | 1,674 | -0.58(-17.88%) |
May 14, 2012 | 3.235 | 3.255 | 3.235 | 3.255 | 1,013 | +0.00(+0.00%) |
May 11, 2012 | 3.354 | 3.669 | 3.255 | 3.255 | 2,929 | +0.30(+10.00%) |
May 10, 2012 | 2.959 | 2.959 | 2.959 | 2.959 | 1,013 | +0.00(+0.00%) |
May 09, 2012 | 2.959 | 2.959 | 2.959 | 2.959 | 304 | +0.00(+0.00%) |
May 08, 2012 | 3.176 | 3.176 | 2.959 | 2.959 | 8,921 | -0.22(-6.83%) |
May 07, 2012 | 3.176 | 3.176 | 3.176 | 3.176 | 172 | -0.04(-1.23%) |
May 04, 2012 | 3.216 | 3.216 | 3.216 | 3.216 | 101 | +0.00(+0.00%) |
May 02, 2012 | 3.216 | 3.216 | 3.216 | 3.216 | 202 | +0.01(+0.31%) |
Apr 27, 2012 | 3.206 | 3.206 | 3.206 | 3.206 | 10,645 | +0.00(+0.00%) |
Apr 26, 2012 | 3.156 | 3.354 | 3.156 | 3.206 | 3,903 | -0.12(-3.56%) |
Apr 25, 2012 | 3.216 | 3.640 | 3.206 | 3.324 | 2,231 | +0.13(+4.01%) |
Apr 24, 2012 | 3.156 | 3.669 | 2.969 | 3.196 | 1,528 | -0.22(-6.52%) |
Apr 23, 2012 | 3.419 | 3.419 | 3.419 | 3.419 | 101 | +0.25(+7.98%) |
Apr 20, 2012 | 3.650 | 3.650 | 3.166 | 3.166 | 1,349 | -0.50(-13.71%) |
Apr 19, 2012 | 3.669 | 3.669 | 3.669 | 3.669 | 1,013 | +0.00(+0.11%) |
Apr 18, 2012 | 2.989 | 3.665 | 2.989 | 3.665 | 1,034 | +0.25(+7.40%) |
Apr 17, 2012 | 4.044 | 4.044 | 3.403 | 3.413 | 6,072 | -0.51(-13.07%) |
Apr 16, 2012 | 4.399 | 4.399 | 3.758 | 3.926 | 2,940 | -0.17(-4.10%) |
Apr 13, 2012 | 4.143 | 4.143 | 4.093 | 4.093 | 304 | -0.22(-5.03%) |
Apr 12, 2012 | 4.084 | 4.329 | 4.084 | 4.310 | 2,686 | +0.15(+3.55%) |
Apr 11, 2012 | 4.330 | 4.330 | 4.162 | 4.162 | 202 | +0.39(+10.47%) |
Apr 09, 2012 | 4.429 | 3.768 | 3.768 | 3.768 | 1,216 | +0.05(+1.33%) |
Apr 05, 2012 | 4.123 | 4.123 | 3.719 | 3.719 | 1,652 | -0.11(-2.96%) |
Apr 04, 2012 | 4.083 | 4.636 | 3.807 | 3.832 | 29,330 | -0.01(-0.38%) |
Apr 03, 2012 | 4.084 | 4.084 | 3.788 | 3.847 | 2,301 | -0.22(-5.34%) |
Apr 02, 2012 | 3.807 | 4.064 | 3.719 | 4.064 | 703 | +0.30(+7.85%) |
Mar 30, 2012 | 4.024 | 4.192 | 3.719 | 3.768 | 5,474 | -0.25(-6.14%) |
Mar 29, 2012 | 4.015 | 4.015 | 4.015 | 4.015 | 304 | +0.06(+1.50%) |
Mar 28, 2012 | 3.768 | 4.212 | 3.719 | 3.955 | 7,975 | -0.13(-3.14%) |
Mar 27, 2012 | 4.084 | 4.084 | 3.699 | 4.084 | 2,685 | +0.11(+2.73%) |
Mar 26, 2012 | 4.064 | 4.064 | 3.699 | 3.975 | 2,120 | +0.04(+1.00%) |
Mar 23, 2012 | 3.886 | 3.945 | 3.707 | 3.936 | 3,025 | -0.01(-0.25%) |
Mar 22, 2012 | 3.454 | 3.945 | 3.454 | 3.945 | 1,360 | +0.00(+0.00%) |
Mar 21, 2012 | 3.914 | 4.202 | 3.324 | 3.945 | 10,563 | +0.08(+2.04%) |
Mar 20, 2012 | 3.807 | 3.945 | 3.769 | 3.867 | 4,343 | -0.22(-5.31%) |
Mar 19, 2012 | 4.172 | 4.409 | 3.748 | 4.084 | 4,184 | -0.01(-0.24%) |
Mar 16, 2012 | 3.512 | 4.399 | 3.512 | 4.093 | 21,171 | +0.13(+3.23%) |
Mar 15, 2012 | 4.932 | 4.932 | 3.896 | 3.965 | 42,649 | -0.60(-13.18%) |
Mar 14, 2012 | 5.228 | 6.905 | 4.301 | 4.567 | 268,526 | +1.76(+62.46%) |
Mar 13, 2012 | 2.614 | 2.841 | 2.565 | 2.811 | 8,820 | +0.13(+4.78%) |
Mar 12, 2012 | 2.190 | 2.683 | 2.190 | 2.683 | 1,472 | +0.09(+3.42%) |
Mar 09, 2012 | 2.594 | 2.594 | 2.594 | 2.594 | 202 | +0.12(+4.78%) |
Mar 08, 2012 | 2.476 | 2.476 | 2.476 | 2.476 | 238 | +0.00(+0.00%) |
Mar 06, 2012 | 2.476 | 2.476 | 2.476 | 2.476 | 202 | -0.12(-4.57%) |
Mar 05, 2012 | 2.476 | 2.594 | 2.476 | 2.594 | 405 | +0.13(+5.20%) |
Mar 02, 2012 | 2.466 | 2.466 | 2.466 | 2.466 | 101 | +0.00(+0.00%) |