Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 1.030 | 1.191 | 1.030 | 1.191 | 2,394 | +0.09(+8.29%) |
May 27, 2016 | 1.150 | 1.100 | 1.100 | 1.100 | 1,000 | -0.03(-2.65%) |
May 26, 2016 | 1.267 | 1.267 | 1.130 | 1.130 | 6,578 | -0.22(-16.30%) |
May 17, 2016 | 1.380 | 1.350 | 1.350 | 1.350 | 397 | +0.01(+0.75%) |
May 16, 2016 | 1.340 | 1.340 | 1.340 | 1.340 | 157 | +0.10(+8.06%) |
May 13, 2016 | 1.260 | 1.304 | 1.230 | 1.240 | 2,322 | -0.09(-6.77%) |
May 11, 2016 | 1.370 | 1.330 | 1.330 | 1.330 | 10 | +0.09(+7.25%) |
May 09, 2016 | 1.240 | 1.240 | 1.240 | 1.240 | 1,000 | -0.18(-12.67%) |
May 03, 2016 | 1.400 | 1.420 | 1.420 | 1.420 | 6 | +0.10(+7.19%) |
May 02, 2016 | 1.350 | 1.350 | 1.320 | 1.325 | 1,502 | +0.00(+0.36%) |
Apr 29, 2016 | 1.290 | 1.324 | 1.290 | 1.320 | 1,741 | -0.01(-0.75%) |
Apr 28, 2016 | 1.346 | 1.346 | 1.330 | 1.330 | 207 | -0.06(-4.66%) |
Apr 27, 2016 | 1.400 | 1.400 | 1.395 | 1.395 | 200 | +0.04(+3.33%) |
Apr 26, 2016 | 1.610 | 1.610 | 1.350 | 1.350 | 5,109 | -0.10(-6.90%) |
Apr 25, 2016 | 1.450 | 1.450 | 1.450 | 1.450 | 103 | +0.05(+3.70%) |
Apr 22, 2016 | 1.398 | 1.398 | 1.398 | 1.398 | 434 | -0.16(-10.37%) |
Apr 21, 2016 | 1.450 | 1.560 | 1.450 | 1.560 | 15,821 | +0.16(+11.42%) |
Apr 20, 2016 | 1.540 | 1.660 | 1.280 | 1.400 | 46,797 | +0.10(+7.70%) |
Apr 15, 2016 | 1.390 | 1.300 | 1.300 | 1.300 | 300 | -0.20(-13.33%) |
Apr 14, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 1,116 | +0.07(+4.90%) |
Apr 13, 2016 | 1.430 | 1.430 | 1.430 | 1.430 | 374 | +0.02(+1.42%) |
Apr 12, 2016 | 1.670 | 1.670 | 1.410 | 1.410 | 1,350 | -0.05(-3.42%) |
Apr 11, 2016 | 1.300 | 1.550 | 1.300 | 1.460 | 17,912 | +0.14(+10.61%) |
Apr 08, 2016 | 1.370 | 1.370 | 1.320 | 1.320 | 401 | -0.04(-2.95%) |
Apr 07, 2016 | 1.470 | 1.658 | 1.360 | 1.360 | 5,577 | +0.10(+7.94%) |
Apr 05, 2016 | 1.340 | 1.260 | 1.260 | 1.260 | 2 | +0.00(+0.00%) |
Apr 04, 2016 | 1.360 | 1.490 | 1.210 | 1.260 | 18,211 | +0.06(+5.00%) |
Mar 30, 2016 | 1.340 | 1.200 | 1.200 | 1.200 | 9 | -0.20(-14.29%) |
Mar 22, 2016 | 1.450 | 1.400 | 1.400 | 1.400 | 400 | +0.07(+5.26%) |
Mar 21, 2016 | 1.292 | 1.330 | 1.292 | 1.330 | 1,707 | -0.14(-9.68%) |
Mar 18, 2016 | 1.472 | 1.472 | 1.472 | 1.472 | 101 | -0.05(-3.13%) |
Mar 17, 2016 | 1.530 | 1.530 | 1.520 | 1.520 | 201 | +0.11(+7.91%) |
Mar 16, 2016 | 1.500 | 1.500 | 1.400 | 1.409 | 1,852 | +0.11(+8.35%) |
Mar 14, 2016 | 1.190 | 1.300 | 1.300 | 1.300 | 2 | +0.22(+20.37%) |
Mar 11, 2016 | 1.208 | 1.208 | 1.080 | 1.080 | 1,055 | -0.20(-15.62%) |
Mar 10, 2016 | 1.500 | 1.500 | 1.200 | 1.280 | 4,071 | +0.11(+9.40%) |
Mar 09, 2016 | 1.300 | 1.310 | 1.170 | 1.170 | 1,100 | +0.01(+0.55%) |
Mar 08, 2016 | 1.164 | 1.164 | 1.164 | 1.164 | 714 | -0.16(-12.00%) |
Mar 07, 2016 | 1.300 | 1.340 | 1.300 | 1.322 | 3,125 | -0.02(-1.63%) |
Mar 04, 2016 | 1.340 | 1.430 | 1.430 | 1.344 | 373 | -0.09(-6.00%) |
Mar 03, 2016 | 1.430 | 1.430 | 1.430 | 1.430 | 516 | +0.00(+0.00%) |