Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.510 | 1.620 | 1.510 | 1.610 | 34,604 | +0.11(+6.98%) |
May 05, 2023 | 1.460 | 1.520 | 1.460 | 1.505 | 16,372 | +0.03(+2.38%) |
May 04, 2023 | 1.560 | 1.570 | 1.460 | 1.470 | 41,603 | -0.06(-4.23%) |
May 03, 2023 | 1.530 | 1.550 | 1.450 | 1.535 | 21,575 | +0.05(+3.72%) |
May 02, 2023 | 1.580 | 1.590 | 1.400 | 1.480 | 74,282 | -0.09(-5.73%) |
May 01, 2023 | 1.660 | 1.660 | 1.560 | 1.570 | 55,126 | -0.09(-5.42%) |
Apr 28, 2023 | 1.720 | 1.722 | 1.620 | 1.660 | 44,910 | -0.02(-1.21%) |
Apr 27, 2023 | 1.560 | 1.719 | 1.560 | 1.680 | 20,485 | +0.13(+8.06%) |
Apr 26, 2023 | 1.580 | 1.610 | 1.530 | 1.555 | 52,364 | -0.02(-0.96%) |
Apr 25, 2023 | 1.680 | 1.715 | 1.570 | 1.570 | 34,129 | -0.13(-7.65%) |
Apr 24, 2023 | 1.670 | 1.800 | 1.650 | 1.700 | 67,256 | +0.00(+0.00%) |
Apr 21, 2023 | 1.840 | 1.840 | 1.650 | 1.700 | 46,953 | -0.06(-3.41%) |
Apr 20, 2023 | 1.770 | 1.830 | 1.660 | 1.760 | 58,715 | -0.05(-2.76%) |
Apr 19, 2023 | 1.730 | 1.860 | 1.680 | 1.810 | 143,596 | +0.09(+5.23%) |
Apr 18, 2023 | 1.610 | 1.720 | 1.580 | 1.720 | 121,593 | +0.06(+3.61%) |
Apr 17, 2023 | 1.600 | 1.660 | 1.550 | 1.660 | 35,010 | +0.07(+4.40%) |
Apr 14, 2023 | 1.580 | 1.650 | 1.580 | 1.590 | 29,079 | +0.00(+0.00%) |
Apr 13, 2023 | 1.530 | 1.630 | 1.530 | 1.590 | 27,081 | +0.07(+4.61%) |
Apr 12, 2023 | 1.680 | 1.701 | 1.520 | 1.520 | 40,582 | -0.15(-8.98%) |
Apr 11, 2023 | 1.670 | 1.700 | 1.640 | 1.670 | 31,644 | -0.00(-0.01%) |
Apr 10, 2023 | 1.590 | 1.700 | 1.590 | 1.670 | 74,651 | +0.04(+2.46%) |
Apr 06, 2023 | 1.590 | 1.650 | 1.560 | 1.630 | 91,214 | +0.01(+0.62%) |
Apr 05, 2023 | 1.690 | 1.697 | 1.590 | 1.620 | 22,097 | -0.05(-2.99%) |
Apr 04, 2023 | 1.680 | 1.760 | 1.620 | 1.670 | 57,020 | -0.03(-1.76%) |
Apr 03, 2023 | 1.670 | 1.730 | 1.620 | 1.700 | 68,192 | +0.00(+0.00%) |
Mar 31, 2023 | 1.470 | 1.730 | 1.470 | 1.700 | 129,507 | +0.20(+13.33%) |
Mar 30, 2023 | 1.530 | 1.577 | 1.410 | 1.500 | 89,506 | -0.00(-0.33%) |
Mar 29, 2023 | 1.520 | 1.570 | 1.480 | 1.505 | 59,561 | -0.04(-2.27%) |
Mar 28, 2023 | 1.430 | 1.590 | 1.430 | 1.540 | 79,387 | +0.09(+6.21%) |
Mar 27, 2023 | 1.580 | 1.580 | 1.420 | 1.450 | 82,793 | -0.09(-5.84%) |
Mar 24, 2023 | 1.450 | 1.560 | 1.400 | 1.540 | 167,747 | +0.09(+6.21%) |
Mar 23, 2023 | 1.500 | 1.550 | 1.270 | 1.450 | 505,245 | +0.05(+3.57%) |
Mar 22, 2023 | 1.200 | 1.450 | 1.200 | 1.400 | 989,368 | +0.23(+19.66%) |
Mar 21, 2023 | 1.180 | 1.245 | 1.150 | 1.170 | 96,688 | +0.02(+1.74%) |
Mar 20, 2023 | 1.200 | 1.300 | 1.140 | 1.150 | 105,560 | +0.00(+0.00%) |
Mar 17, 2023 | 1.270 | 1.310 | 1.150 | 1.150 | 155,651 | -0.10(-8.00%) |
Mar 16, 2023 | 1.200 | 1.290 | 1.200 | 1.250 | 35,295 | +0.03(+2.46%) |
Mar 15, 2023 | 1.370 | 1.389 | 1.190 | 1.220 | 112,938 | -0.04(-3.17%) |
Mar 14, 2023 | 1.380 | 1.450 | 1.260 | 1.260 | 95,780 | -0.11(-8.03%) |
Mar 13, 2023 | 1.430 | 1.430 | 1.340 | 1.370 | 99,977 | -0.05(-3.86%) |
Mar 10, 2023 | 1.600 | 1.649 | 1.410 | 1.425 | 143,061 | -0.20(-12.04%) |
Mar 09, 2023 | 1.760 | 1.790 | 1.590 | 1.620 | 232,215 | -0.16(-8.99%) |
Mar 08, 2023 | 1.890 | 1.890 | 1.760 | 1.780 | 69,814 | -0.04(-2.20%) |
Mar 07, 2023 | 1.940 | 1.940 | 1.780 | 1.820 | 36,748 | -0.01(-0.55%) |
Mar 06, 2023 | 1.820 | 1.850 | 1.800 | 1.830 | 48,824 | +0.01(+0.55%) |
Mar 03, 2023 | 1.796 | 1.840 | 1.770 | 1.820 | 25,019 | +0.03(+1.68%) |
Mar 02, 2023 | 1.770 | 1.850 | 1.750 | 1.790 | 89,477 | +0.02(+1.13%) |