Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 3.650 | 3.950 | 3.635 | 3.800 | 470,338 | +0.10(+2.70%) |
May 05, 2023 | 3.160 | 3.700 | 3.120 | 3.700 | 643,544 | +0.50(+15.62%) |
May 04, 2023 | 3.000 | 3.210 | 2.970 | 3.200 | 188,953 | +0.15(+4.92%) |
May 03, 2023 | 2.800 | 3.050 | 2.800 | 3.050 | 161,748 | +0.16(+5.54%) |
May 02, 2023 | 3.000 | 3.000 | 2.850 | 2.890 | 7,545,491 | -0.11(-3.67%) |
May 01, 2023 | 3.050 | 3.050 | 2.700 | 3.000 | 260,456 | -0.01(-0.33%) |
Apr 28, 2023 | 2.790 | 3.050 | 2.790 | 3.010 | 130,415 | -0.04(-1.31%) |
Apr 27, 2023 | 2.780 | 3.060 | 2.780 | 3.050 | 191,655 | +0.18(+6.27%) |
Apr 26, 2023 | 2.840 | 2.940 | 2.760 | 2.870 | 388,145 | -0.08(-2.71%) |
Apr 25, 2023 | 3.000 | 3.000 | 2.620 | 2.950 | 491,560 | -0.05(-1.67%) |
Apr 24, 2023 | 3.090 | 3.100 | 2.790 | 3.000 | 1,363,599 | -0.05(-1.64%) |
Apr 21, 2023 | 3.250 | 3.290 | 3.050 | 3.050 | 2,742,711 | -0.35(-10.29%) |
Apr 20, 2023 | 3.370 | 3.430 | 2.770 | 3.400 | 49,740,028 | +1.60(+88.89%) |
Apr 19, 2023 | 1.760 | 1.840 | 1.750 | 1.800 | 33,620 | +0.00(+0.00%) |
Apr 18, 2023 | 1.840 | 1.840 | 1.740 | 1.800 | 26,921 | -0.04(-2.17%) |
Apr 17, 2023 | 1.820 | 1.840 | 1.560 | 1.840 | 24,216 | +0.08(+4.55%) |
Apr 14, 2023 | 1.600 | 1.760 | 1.500 | 1.760 | 118,718 | +0.11(+6.67%) |
Apr 13, 2023 | 1.700 | 1.720 | 1.630 | 1.650 | 35,010 | -0.05(-2.94%) |
Apr 12, 2023 | 1.730 | 1.730 | 1.570 | 1.700 | 95,869 | -0.08(-4.49%) |
Apr 11, 2023 | 1.710 | 1.790 | 1.570 | 1.780 | 72,042 | +0.05(+2.89%) |
Apr 10, 2023 | 1.630 | 1.750 | 1.590 | 1.730 | 89,719 | +0.02(+1.17%) |
Apr 06, 2023 | 1.670 | 1.710 | 1.640 | 1.710 | 44,932 | +0.02(+1.18%) |
Apr 05, 2023 | 1.700 | 1.727 | 1.650 | 1.690 | 19,903 | -0.02(-1.17%) |
Apr 04, 2023 | 1.740 | 1.910 | 1.690 | 1.710 | 40,496 | -0.02(-1.16%) |
Apr 03, 2023 | 1.750 | 1.750 | 1.690 | 1.730 | 8,574 | -0.01(-0.57%) |
Mar 31, 2023 | 1.720 | 1.740 | 1.700 | 1.740 | 39,652 | +0.03(+1.75%) |
Mar 30, 2023 | 1.690 | 1.720 | 1.690 | 1.710 | 35,303 | -0.01(-0.58%) |
Mar 29, 2023 | 1.620 | 1.720 | 1.620 | 1.720 | 65,344 | +0.03(+1.78%) |
Mar 28, 2023 | 1.770 | 1.770 | 1.670 | 1.690 | 50,978 | -0.03(-1.74%) |
Mar 27, 2023 | 1.550 | 1.780 | 1.340 | 1.720 | 200,614 | +0.22(+14.67%) |
Mar 24, 2023 | 1.605 | 1.640 | 1.490 | 1.500 | 10,920 | -0.05(-3.23%) |
Mar 23, 2023 | 1.580 | 1.600 | 1.530 | 1.550 | 7,249 | -0.03(-1.90%) |
Mar 22, 2023 | 1.640 | 1.640 | 1.505 | 1.580 | 6,462 | +0.04(+2.60%) |
Mar 21, 2023 | 1.605 | 1.649 | 1.540 | 1.540 | 10,338 | +0.01(+0.65%) |
Mar 20, 2023 | 1.650 | 1.650 | 1.530 | 1.530 | 23,237 | -0.11(-6.71%) |
Mar 17, 2023 | 1.440 | 1.640 | 1.370 | 1.640 | 57,527 | +0.24(+17.14%) |
Mar 16, 2023 | 1.450 | 1.460 | 1.380 | 1.400 | 12,498 | +0.04(+2.94%) |
Mar 15, 2023 | 1.650 | 1.600 | 1.340 | 1.360 | 23,311 | -0.18(-11.69%) |
Mar 14, 2023 | 1.620 | 1.710 | 1.540 | 1.540 | 16,429 | -0.06(-3.75%) |
Mar 13, 2023 | 1.610 | 1.650 | 1.580 | 1.600 | 5,965 | +0.00(+0.00%) |
Mar 10, 2023 | 1.670 | 1.670 | 1.570 | 1.600 | 2,434 | -0.03(-1.84%) |
Mar 09, 2023 | 1.690 | 1.700 | 1.630 | 1.630 | 9,799 | +0.01(+0.62%) |
Mar 08, 2023 | 1.700 | 1.730 | 1.620 | 1.620 | 51,057 | -0.08(-4.71%) |
Mar 07, 2023 | 1.780 | 1.780 | 1.693 | 1.700 | 15,609 | -0.02(-1.16%) |
Mar 06, 2023 | 1.780 | 1.780 | 1.680 | 1.720 | 38,669 | +0.00(+0.00%) |
Mar 03, 2023 | 1.690 | 1.750 | 1.631 | 1.720 | 29,255 | +0.03(+1.78%) |
Mar 02, 2023 | 1.700 | 1.840 | 1.620 | 1.690 | 37,992 | +0.01(+0.60%) |