Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.6529 | 0.6639 | 0.6292 | 0.6498 | 43,952 | -0.02(-3.46%) |
May 05, 2023 | 0.7900 | 0.7900 | 0.5800 | 0.6731 | 182,357 | -0.08(-10.25%) |
May 04, 2023 | 0.6522 | 0.7500 | 0.6251 | 0.7500 | 227,444 | +0.08(+11.54%) |
May 03, 2023 | 0.6962 | 0.7460 | 0.6450 | 0.6724 | 131,358 | -0.04(-5.31%) |
May 02, 2023 | 0.6200 | 0.7288 | 0.5654 | 0.7101 | 52,592 | +0.07(+11.77%) |
May 01, 2023 | 0.5564 | 0.6353 | 0.5400 | 0.6353 | 44,150 | +0.08(+14.18%) |
Apr 28, 2023 | 0.5876 | 0.5876 | 0.5201 | 0.5564 | 39,126 | -0.03(-5.31%) |
Apr 27, 2023 | 0.5465 | 0.5876 | 0.5402 | 0.5876 | 48,661 | +0.03(+4.93%) |
Apr 26, 2023 | 0.6200 | 0.6300 | 0.5401 | 0.5600 | 134,548 | -0.09(-14.04%) |
Apr 25, 2023 | 0.6700 | 0.6785 | 0.5700 | 0.6515 | 80,975 | -0.04(-5.58%) |
Apr 24, 2023 | 0.7100 | 0.7300 | 0.6500 | 0.6900 | 80,061 | -0.04(-5.48%) |
Apr 21, 2023 | 0.7398 | 0.7500 | 0.6882 | 0.7300 | 81,799 | -0.02(-3.18%) |
Apr 20, 2023 | 0.7915 | 0.7915 | 0.6969 | 0.7540 | 95,302 | -0.06(-7.60%) |
Apr 19, 2023 | 0.7827 | 0.8888 | 0.7308 | 0.8160 | 387,913 | +0.03(+4.37%) |
Apr 18, 2023 | 0.7500 | 0.8200 | 0.7500 | 0.7818 | 97,694 | +0.02(+2.87%) |
Apr 17, 2023 | 0.6692 | 0.7600 | 0.6363 | 0.7600 | 223,088 | +0.07(+10.16%) |
Apr 14, 2023 | 0.6200 | 0.7074 | 0.6161 | 0.6899 | 108,626 | +0.07(+11.27%) |
Apr 13, 2023 | 0.5500 | 0.6200 | 0.5500 | 0.6200 | 34,173 | +0.08(+14.79%) |
Apr 12, 2023 | 0.5801 | 0.6140 | 0.5350 | 0.5401 | 41,675 | -0.04(-6.10%) |
Apr 11, 2023 | 0.6450 | 0.6450 | 0.5673 | 0.5752 | 64,193 | -0.07(-11.51%) |
Apr 10, 2023 | 0.6290 | 0.6600 | 0.6014 | 0.6500 | 87,994 | +0.01(+2.33%) |
Apr 06, 2023 | 0.6301 | 0.6900 | 0.6000 | 0.6352 | 141,882 | +0.00(+0.17%) |
Apr 05, 2023 | 0.6015 | 0.6939 | 0.6015 | 0.6341 | 101,237 | +0.01(+2.26%) |
Apr 04, 2023 | 0.7000 | 0.7300 | 0.6000 | 0.6201 | 141,980 | -0.05(-7.45%) |
Apr 03, 2023 | 0.7075 | 0.7075 | 0.6596 | 0.6700 | 40,209 | -0.00(-0.36%) |
Mar 31, 2023 | 0.6400 | 0.6800 | 0.6000 | 0.6724 | 32,070 | +0.01(+1.86%) |
Mar 30, 2023 | 0.6431 | 0.7000 | 0.6431 | 0.6601 | 5,007 | -0.01(-2.21%) |
Mar 29, 2023 | 0.6327 | 0.6750 | 0.5350 | 0.6750 | 48,720 | +0.04(+7.13%) |
Mar 28, 2023 | 0.6100 | 0.6449 | 0.6000 | 0.6301 | 52,158 | +0.01(+0.82%) |
Mar 27, 2023 | 0.6800 | 0.7394 | 0.6100 | 0.6250 | 126,477 | -0.05(-8.07%) |
Mar 24, 2023 | 0.6917 | 0.6917 | 0.6101 | 0.6799 | 26,088 | +0.02(+3.02%) |
Mar 23, 2023 | 0.6101 | 0.6800 | 0.5801 | 0.6600 | 162,671 | -0.03(-3.65%) |
Mar 22, 2023 | 0.6300 | 0.7000 | 0.5813 | 0.6850 | 130,599 | +0.04(+5.64%) |
Mar 21, 2023 | 0.6500 | 0.7289 | 0.6484 | 0.6484 | 99,699 | -0.00(-0.25%) |
Mar 20, 2023 | 0.7500 | 0.7774 | 0.6500 | 0.6500 | 55,703 | -0.04(-5.80%) |
Mar 17, 2023 | 0.7000 | 0.7500 | 0.6900 | 0.6900 | 60,383 | -0.02(-3.36%) |
Mar 16, 2023 | 0.7400 | 0.7682 | 0.7000 | 0.7140 | 102,708 | +0.01(+1.94%) |
Mar 15, 2023 | 0.7356 | 0.7976 | 0.7004 | 0.7004 | 28,050 | -0.06(-7.65%) |
Mar 14, 2023 | 0.7954 | 0.9500 | 0.7500 | 0.7584 | 165,888 | -0.06(-7.51%) |
Mar 13, 2023 | 0.7300 | 0.8500 | 0.7200 | 0.8200 | 75,597 | +0.05(+6.31%) |
Mar 10, 2023 | 0.7955 | 0.8400 | 0.7700 | 0.7713 | 58,389 | -0.05(-5.95%) |
Mar 09, 2023 | 0.9464 | 1.020 | 0.8001 | 0.8201 | 111,977 | -0.08(-8.91%) |
Mar 08, 2023 | 1.030 | 1.040 | 0.8909 | 0.9003 | 86,846 | -0.13(-12.59%) |
Mar 07, 2023 | 0.8700 | 1.080 | 0.8601 | 1.030 | 251,083 | +0.15(+17.05%) |
Mar 06, 2023 | 0.7500 | 0.8800 | 0.7500 | 0.8800 | 113,336 | +0.11(+14.27%) |
Mar 03, 2023 | 0.8100 | 0.8100 | 0.7427 | 0.7701 | 58,634 | -0.02(-2.49%) |
Mar 02, 2023 | 0.7840 | 0.8200 | 0.7587 | 0.7898 | 31,604 | -0.00(-0.20%) |