Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 0.4085 | 0.4212 | 0.4085 | 0.4212 | 6,354 | +0.01(+2.64%) |
May 29, 2003 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | 0 | +0.00(+0.00%) |
May 28, 2003 | 0.4154 | 0.4215 | 0.4029 | 0.4103 | 76,251 | +0.00(+0.00%) |
May 27, 2003 | 0.3908 | 0.4152 | 0.3872 | 0.4103 | 228,753 | +0.03(+7.32%) |
May 23, 2003 | 0.3824 | 0.3824 | 0.3824 | 0.3824 | 9,531 | +0.00(+0.00%) |
May 22, 2003 | 0.3824 | 0.3824 | 0.3824 | 0.3824 | 9,531 | -0.00(-1.11%) |
May 21, 2003 | 0.3867 | 0.3867 | 0.3867 | 0.3867 | 6,354 | +0.00(+1.12%) |
May 20, 2003 | 0.3824 | 0.3824 | 0.3824 | 0.3824 | 6,354 | +0.00(+0.00%) |
May 19, 2003 | 0.3833 | 0.3833 | 0.3824 | 0.3824 | 46,068 | -0.00(-0.15%) |
May 16, 2003 | 0.3842 | 0.3842 | 0.3829 | 0.3829 | 12,708 | -0.00(-0.15%) |
May 15, 2003 | 0.3839 | 0.3839 | 0.3835 | 0.3835 | 9,531 | +0.00(+0.98%) |
May 14, 2003 | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 44,479 | -0.01(-2.82%) |
May 13, 2003 | 0.3768 | 0.3908 | 0.3743 | 0.3908 | 142,970 | -0.01(-1.32%) |
May 12, 2003 | 0.3915 | 0.3960 | 0.3723 | 0.3960 | 859,412 | +0.02(+6.42%) |
May 09, 2003 | 0.3639 | 0.3868 | 0.3639 | 0.3721 | 33,359 | +0.01(+2.05%) |
May 08, 2003 | 0.3646 | 0.3646 | 0.3646 | 0.3646 | 0 | +0.00(+0.00%) |
May 07, 2003 | 0.3682 | 0.3684 | 0.3646 | 0.3646 | 6,354 | +0.00(+0.05%) |
May 06, 2003 | 0.3411 | 0.3645 | 0.3411 | 0.3645 | 73,073 | +0.00(+0.00%) |
May 05, 2003 | 0.3542 | 0.3645 | 0.3542 | 0.3645 | 3,177 | +0.00(+0.21%) |
May 02, 2003 | 0.3553 | 0.3637 | 0.3553 | 0.3637 | 104,845 | +0.01(+2.36%) |
May 01, 2003 | 0.3553 | 0.3553 | 0.3553 | 0.3553 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 0.3553 | 0.3553 | 0.3553 | 0.3553 | 31,771 | +0.01(+1.60%) |
Apr 29, 2003 | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 0.3499 | 0.3499 | 0.3497 | 0.3497 | 4,765 | -0.00(-1.32%) |
Apr 24, 2003 | 0.3563 | 0.3563 | 0.3544 | 0.3544 | 6,354 | -0.00(-0.99%) |
Apr 23, 2003 | 0.3730 | 0.3794 | 0.3579 | 0.3579 | 103,256 | -0.02(-5.93%) |
Apr 22, 2003 | 0.3637 | 0.3805 | 0.3637 | 0.3805 | 39,714 | +0.01(+3.34%) |
Apr 21, 2003 | 0.3695 | 0.3695 | 0.3557 | 0.3682 | 7,942 | +0.00(+0.10%) |
Apr 17, 2003 | 0.3449 | 0.3678 | 0.3449 | 0.3678 | 182,684 | +0.03(+8.95%) |
Apr 16, 2003 | 0.3376 | 0.3376 | 0.3376 | 0.3376 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 0.3376 | 0.3376 | 0.3376 | 0.3376 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 0.3376 | 0.3376 | 0.3376 | 0.3376 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 0.3376 | 0.3376 | 0.3376 | 0.3376 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 0.3285 | 0.3376 | 0.3216 | 0.3376 | 41,302 | +0.00(+0.33%) |
Apr 09, 2003 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 0.3341 | 0.3365 | 0.3341 | 0.3365 | 17,474 | -0.00(-1.20%) |
Apr 07, 2003 | 0.3285 | 0.3406 | 0.3285 | 0.3406 | 12,708 | +0.01(+2.47%) |
Apr 04, 2003 | 0.3324 | 0.3324 | 0.3324 | 0.3324 | 9,531 | -0.01(-3.68%) |
Apr 03, 2003 | 0.3451 | 0.3451 | 0.3451 | 0.3451 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 0.3451 | 0.3451 | 0.3451 | 0.3451 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 0.3451 | 0.3451 | 0.3451 | 0.3451 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 0.3451 | 0.3451 | 0.3451 | 0.3451 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 0.3451 | 0.3451 | 0.3451 | 0.3451 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 0.3451 | 0.3451 | 0.3451 | 0.3451 | 1,588 | +0.00(+0.00%) |
Mar 26, 2003 | 0.3451 | 0.3451 | 0.3451 | 0.3451 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 0.3451 | 0.3451 | 0.3451 | 0.3451 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 0.3423 | 0.3451 | 0.3374 | 0.3451 | 14,297 | +0.00(+0.27%) |
Mar 21, 2003 | 0.3318 | 0.3441 | 0.3318 | 0.3441 | 30,182 | +0.02(+4.83%) |
Mar 20, 2003 | 0.3111 | 0.3283 | 0.3050 | 0.3283 | 27,005 | +0.02(+5.45%) |
Mar 19, 2003 | 0.3124 | 0.3120 | 0.3113 | 0.3113 | 317,712 | -0.00(-0.36%) |
Mar 18, 2003 | 0.3135 | 0.3143 | 0.3124 | 0.3124 | 4,765 | +0.00(+0.31%) |
Mar 17, 2003 | 0.3158 | 0.3158 | 0.3115 | 0.3115 | 3,177 | +0.00(+0.96%) |
Mar 14, 2003 | 0.3154 | 0.3154 | 0.3085 | 0.3085 | 12,708 | -0.00(-1.07%) |
Mar 13, 2003 | 0.3236 | 0.3236 | 0.3119 | 0.3119 | 30,182 | -0.01(-3.02%) |
Mar 12, 2003 | 0.3156 | 0.3253 | 0.3109 | 0.3216 | 30,182 | -0.00(-0.58%) |
Mar 11, 2003 | 0.3132 | 0.3262 | 0.3126 | 0.3234 | 103,256 | +0.00(+1.39%) |
Mar 10, 2003 | 0.3083 | 0.3245 | 0.3083 | 0.3190 | 38,125 | -0.01(-1.77%) |
Mar 07, 2003 | 0.3128 | 0.3279 | 0.3100 | 0.3247 | 57,188 | +0.01(+2.35%) |
Mar 06, 2003 | 0.3141 | 0.3272 | 0.3141 | 0.3173 | 46,068 | -0.00(-0.87%) |
Mar 05, 2003 | 0.3078 | 0.3214 | 0.3078 | 0.3201 | 98,490 | +0.00(+0.41%) |
Mar 04, 2003 | 0.3169 | 0.3268 | 0.3167 | 0.3188 | 82,605 | -0.01(-2.06%) |