Boardwalk Real Estate Investment Trust (TSX: BEI-UN )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	30.77	32.17	30.77	31.34	188,686	+0.66(+2.15%)
May 28, 2009	29.61	30.68	29.61	30.68	125,362	+0.68(+2.27%)
May 27, 2009	30.40	30.40	29.38	30.00	168,880	-0.49(-1.61%)
May 26, 2009	29.57	30.60	29.35	30.49	144,275	+0.59(+1.97%)
May 25, 2009	29.80	29.91	29.45	29.90	25,675	+0.14(+0.47%)
May 22, 2009	29.75	29.99	29.47	29.76	101,882	-0.05(-0.17%)
May 21, 2009	29.86	30.10	29.30	29.81	129,624	-0.31(-1.03%)
May 20, 2009	29.86	30.45	29.86	30.12	59,506	+0.15(+0.50%)
May 19, 2009	30.00	30.12	29.55	29.97	148,962	+0.52(+1.77%)
May 17, 2009	29.01	29.83	29.01	29.45	8,943	-0.28(-0.94%)
May 15, 2009	29.01	29.83	29.01	29.73	46,785	+0.43(+1.47%)
May 14, 2009	28.32	29.54	28.27	29.30	115,823	+1.55(+5.59%)
May 13, 2009	29.95	29.95	27.64	27.75	198,391	-2.26(-7.53%)
May 12, 2009	30.79	30.80	29.93	30.01	111,108	-0.61(-1.99%)
May 11, 2009	30.50	30.80	29.72	30.62	101,899	+0.19(+0.62%)
May 08, 2009	29.34	30.45	29.24	30.43	103,884	+1.11(+3.79%)
May 07, 2009	29.63	30.35	29.00	29.32	144,980	-0.29(-0.98%)
May 06, 2009	29.60	29.70	29.25	29.61	189,815	+0.11(+0.37%)
May 05, 2009	29.60	29.74	29.05	29.50	195,543	-0.45(-1.50%)
May 04, 2009	27.97	29.98	28.64	29.95	90,729	+2.16(+7.77%)
May 01, 2009	27.55	27.79	27.05	27.79	87,518	+0.44(+1.61%)
Apr 30, 2009	27.15	27.74	27.15	27.35	167,440	+0.35(+1.30%)
Apr 29, 2009	27.01	27.20	26.64	27.00	78,792	+0.00(+0.00%)
Apr 28, 2009	26.75	27.11	26.38	27.00	96,477	+0.00(+0.00%)
Apr 27, 2009	26.85	27.04	26.50	27.00	87,995	+0.00(+0.00%)
Apr 24, 2009	26.97	27.19	26.65	27.00	186,620	+0.22(+0.82%)
Apr 23, 2009	26.80	27.24	26.59	26.78	234,106	-0.21(-0.78%)
Apr 22, 2009	26.95	27.00	26.63	26.99	204,823	+0.09(+0.33%)
Apr 21, 2009	26.68	27.03	26.10	26.90	251,075	+0.05(+0.19%)
Apr 20, 2009	27.50	27.50	26.17	26.85	151,303	-0.66(-2.40%)
Apr 17, 2009	27.67	27.71	27.06	27.51	121,785	-0.16(-0.58%)
Apr 16, 2009	27.22	27.67	26.97	27.67	108,866	+0.25(+0.91%)
Apr 15, 2009	26.90	27.50	26.90	27.42	56,218	-0.18(-0.65%)
Apr 14, 2009	27.15	27.65	26.83	27.60	97,313	+0.00(+0.00%)
Apr 13, 2009	27.23	27.60	27.07	27.60	49,871	+0.20(+0.73%)
Apr 09, 2009	27.31	27.95	24.70	27.40	116,658	+0.00(+0.00%)
Apr 08, 2009	27.42	27.95	24.70	27.40	85,903	-0.50(-1.79%)
Apr 07, 2009	27.95	27.95	27.00	27.90	142,794	-0.05(-0.18%)
Apr 06, 2009	26.46	27.95	27.00	27.95	106,477	+0.95(+3.52%)
Apr 03, 2009	25.98	27.00	24.70	27.00	50,321	+0.85(+3.25%)
Apr 02, 2009	25.98	26.15	25.32	26.15	222,942	+0.83(+3.28%)
Apr 01, 2009	25.99	26.00	25.32	25.32	83,792	-0.68(-2.62%)
Mar 31, 2009	25.00	26.00	24.89	26.00	176,249	+1.11(+4.46%)
Mar 30, 2009	25.00	25.41	24.70	24.89	114,874	-0.46(-1.81%)
Mar 26, 2009	25.17	25.41	25.35	25.35	152,734	-0.06(-0.24%)
Mar 25, 2009	25.58	25.41	25.20	25.41	151,981	+0.21(+0.83%)
Mar 24, 2009	25.16	25.20	24.78	25.20	181,631	+0.42(+1.69%)
Mar 23, 2009	25.17	24.91	24.78	24.78	77,066	+0.33(+1.35%)
Mar 20, 2009	24.66	25.36	24.45	24.45	170,423	-0.91(-3.59%)
Mar 19, 2009	24.52	25.36	24.39	25.36	166,279	+0.81(+3.30%)
Mar 18, 2009	24.41	24.55	24.38	24.55	103,653	+0.17(+0.70%)
Mar 17, 2009	24.65	24.65	24.38	24.38	91,704	-0.22(-0.89%)
Mar 16, 2009	24.40	24.97	24.40	24.60	126,704	-0.40(-1.60%)
Mar 13, 2009	24.60	25.04	24.29	25.00	77,023	-0.20(-0.79%)
Mar 12, 2009	24.50	25.28	24.01	25.20	154,546	+0.81(+3.32%)
Mar 11, 2009	24.30	24.39	23.89	24.39	157,484	+0.09(+0.37%)
Mar 10, 2009	23.95	24.60	23.90	24.30	111,389	+0.55(+2.32%)
Mar 09, 2009	23.56	24.11	23.56	23.75	45,640	-0.32(-1.33%)
Mar 06, 2009	25.22	25.60	23.59	24.07	87,801	-1.13(-4.48%)
Mar 05, 2009	25.26	25.64	24.75	25.20	117,005	-0.51(-1.98%)
Mar 04, 2009	24.95	26.20	24.95	25.71	85,747	-0.19(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.