Boardwalk Real Estate Investment Trust (TSX: BEI-UN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	47.59	48.05	46.94	47.49	125,101	-0.24(-0.50%)
May 30, 2018	47.39	47.78	47.05	47.73	83,406	+0.51(+1.08%)
May 29, 2018	46.92	47.59	46.92	47.22	91,034	+0.13(+0.28%)
May 28, 2018	47.31	47.60	47.09	47.09	28,468	-0.63(-1.32%)
May 25, 2018	47.07	47.77	46.93	47.72	88,732	+0.39(+0.82%)
May 24, 2018	46.44	47.80	46.44	47.33	128,785	+0.86(+1.85%)
May 23, 2018	46.50	46.85	46.24	46.47	88,927	+0.01(+0.02%)
May 22, 2018	46.60	46.90	46.44	46.46	96,777	-0.19(-0.41%)
May 18, 2018		46.65	46.65	46.65	0	-0.54(-1.14%)
May 17, 2018	47.73	47.91	47.04	47.19	75,889	-0.52(-1.09%)
May 16, 2018	47.54	47.90	47.01	47.71	127,629	+0.49(+1.04%)
May 15, 2018	46.82	47.54	46.76	47.22	77,708	+0.15(+0.32%)
May 14, 2018	46.86	47.45	46.85	47.07	76,599	+0.24(+0.51%)
May 11, 2018	46.79	46.94	46.44	46.83	69,520	+0.09(+0.19%)
May 10, 2018	46.71	46.91	46.23	46.74	87,824	+0.17(+0.37%)
May 09, 2018	46.32	46.82	46.02	46.57	62,065	+0.39(+0.84%)
May 08, 2018	46.71	47.00	45.61	46.18	109,309	-0.50(-1.07%)
May 07, 2018	46.12	46.73	46.12	46.68	93,672	+0.57(+1.24%)
May 04, 2018	46.24	46.65	46.00	46.11	121,564	-0.18(-0.39%)
May 03, 2018	46.59	46.92	46.24	46.29	109,904	-0.34(-0.73%)
May 02, 2018	46.36	47.04	46.36	46.63	93,673	+0.25(+0.54%)
May 01, 2018	46.01	46.51	45.90	46.38	47,905	+0.27(+0.59%)
Apr 30, 2018	46.24	46.44	46.07	46.11	70,405	-0.14(-0.30%)
Apr 27, 2018	44.79	46.26	44.79	46.25	54,283	+1.39(+3.10%)
Apr 26, 2018	44.51	45.13	44.26	44.86	51,220	+0.40(+0.90%)
Apr 25, 2018	44.37	44.59	44.30	44.46	89,047	+0.01(+0.02%)
Apr 24, 2018	44.75	44.81	44.28	44.45	59,050	-0.35(-0.78%)
Apr 23, 2018	45.00	45.12	44.48	44.80	78,806	-0.10(-0.22%)
Apr 20, 2018	45.15	45.32	44.79	44.90	109,238	-0.27(-0.60%)
Apr 19, 2018	44.85	45.31	44.29	45.17	122,547	+0.32(+0.71%)
Apr 18, 2018	44.79	45.23	44.36	44.85	152,294	+0.35(+0.79%)
Apr 17, 2018	44.21	44.68	43.95	44.50	124,957	+0.33(+0.75%)
Apr 16, 2018	43.55	44.21	43.37	44.17	136,930	+0.69(+1.59%)
Apr 13, 2018	43.79	43.79	43.33	43.48	143,189	-0.21(-0.48%)
Apr 12, 2018	43.90	43.90	43.27	43.69	83,257	-0.13(-0.30%)
Apr 11, 2018	44.22	44.68	43.74	43.82	64,090	-0.49(-1.11%)
Apr 10, 2018	44.39	44.49	43.98	44.31	84,123	+0.23(+0.52%)
Apr 09, 2018	44.53	44.58	44.04	44.08	97,200	-0.34(-0.77%)
Apr 06, 2018	44.63	45.03	43.81	44.42	122,250	-0.21(-0.47%)
Apr 05, 2018	44.89	45.00	44.56	44.63	78,122	-0.17(-0.38%)
Apr 04, 2018	44.15	45.20	44.09	44.80	285,090	+0.97(+2.21%)
Apr 03, 2018	43.88	44.09	43.46	43.83	164,074	+0.08(+0.18%)
Apr 02, 2018	44.18	44.20	43.44	43.75	129,242	-0.52(-1.17%)
Mar 29, 2018		44.27	44.27	44.27	0	+0.05(+0.11%)
Mar 28, 2018	43.77	44.28	43.34	44.22	115,064	+0.42(+0.96%)
Mar 27, 2018	43.85	44.41	43.24	43.80	253,688	+0.05(+0.11%)
Mar 26, 2018	43.93	44.06	43.58	43.75	69,878	+0.14(+0.32%)
Mar 23, 2018	44.15	44.62	43.54	43.61	102,069	-0.52(-1.18%)
Mar 22, 2018	43.92	44.39	43.92	44.13	149,349	+0.00(+0.00%)
Mar 21, 2018	43.72	44.23	43.70	44.13	228,240	+0.39(+0.89%)
Mar 20, 2018	43.51	43.84	43.47	43.74	375,749	+0.22(+0.51%)
Mar 19, 2018	43.50	43.94	43.12	43.52	112,922	-0.13(-0.30%)
Mar 16, 2018	44.27	44.77	43.50	43.65	236,887	-0.73(-1.64%)
Mar 15, 2018	44.66	44.79	43.98	44.38	137,306	-0.28(-0.63%)
Mar 14, 2018	44.79	45.28	44.47	44.66	124,746	-0.06(-0.13%)
Mar 13, 2018	45.22	45.37	44.58	44.72	103,103	-0.46(-1.02%)
Mar 12, 2018	45.43	45.89	44.92	45.18	63,948	-0.23(-0.51%)
Mar 09, 2018	45.48	45.71	44.48	45.41	127,434	-0.01(-0.02%)
Mar 08, 2018	45.28	45.71	45.12	45.42	46,196	+0.16(+0.35%)
Mar 07, 2018	44.92	45.56	44.92	45.26	48,601	+0.00(+0.00%)
Mar 06, 2018	45.02	45.36	44.71	45.26	87,452	+0.23(+0.51%)
Mar 05, 2018	44.49	45.44	44.49	45.03	89,547	-0.04(-0.09%)
Mar 02, 2018	45.00	45.23	44.31	45.07	116,582	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.