Boardwalk Real Estate Investment Trust (TSX: BEI-UN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	40.87	40.88	40.51	40.68	74,885	-0.20(-0.49%)
May 30, 2019	41.49	41.49	40.71	40.88	84,276	-0.63(-1.52%)
May 29, 2019	41.23	42.01	41.16	41.51	138,502	+0.15(+0.36%)
May 28, 2019	42.62	43.00	41.35	41.36	206,546	-1.31(-3.07%)
May 27, 2019	42.18	42.67	42.10	42.67	25,025	+0.48(+1.14%)
May 24, 2019	42.78	43.04	42.19	42.19	58,551	-0.54(-1.26%)
May 23, 2019	42.69	42.96	42.32	42.73	74,825	-0.13(-0.30%)
May 22, 2019	42.73	43.16	42.65	42.86	157,110	+0.17(+0.40%)
May 21, 2019	42.79	43.08	42.60	42.69	130,310	-0.12(-0.28%)
May 17, 2019		42.81	42.81	42.81	0	+0.17(+0.40%)
May 16, 2019	41.01	43.60	41.01	42.64	358,637	+2.85(+7.16%)
May 15, 2019	39.18	39.83	38.97	39.79	95,997	+0.65(+1.66%)
May 14, 2019	39.46	39.59	39.04	39.14	127,807	-0.21(-0.53%)
May 13, 2019	39.07	39.44	39.07	39.35	77,039	+0.10(+0.25%)
May 10, 2019	38.85	39.34	38.81	39.25	115,459	+0.37(+0.95%)
May 09, 2019	38.78	38.90	38.47	38.88	112,456	+0.06(+0.15%)
May 08, 2019	38.98	39.18	38.39	38.82	101,540	-0.22(-0.56%)
May 07, 2019	38.78	39.10	38.78	39.04	124,722	+0.07(+0.18%)
May 06, 2019	38.69	39.00	38.69	38.97	112,775	+0.12(+0.31%)
May 03, 2019	38.87	39.01	38.71	38.85	68,883	+0.06(+0.15%)
May 02, 2019	39.07	39.10	38.67	38.79	130,550	-0.26(-0.67%)
May 01, 2019	38.92	39.18	38.78	39.05	162,780	+0.16(+0.41%)
Apr 30, 2019	38.32	39.14	38.09	38.89	165,818	+0.64(+1.67%)
Apr 29, 2019	38.60	38.81	38.24	38.25	105,270	-0.48(-1.24%)
Apr 26, 2019	38.61	38.84	38.42	38.73	39,177	+0.06(+0.16%)
Apr 25, 2019	38.85	38.87	38.54	38.67	120,936	-0.19(-0.49%)
Apr 24, 2019	38.83	39.08	38.72	38.86	73,932	-0.05(-0.13%)
Apr 23, 2019	39.09	39.09	38.68	38.91	60,732	-0.19(-0.49%)
Apr 22, 2019	39.34	39.34	38.87	39.10	72,333	-0.41(-1.04%)
Apr 18, 2019		39.51	39.51	39.51	0	+0.33(+0.84%)
Apr 17, 2019	39.76	39.76	39.12	39.18	124,856	-0.64(-1.61%)
Apr 16, 2019	40.23	40.24	39.80	39.82	103,953	-0.44(-1.09%)
Apr 15, 2019	40.46	40.50	40.14	40.26	68,559	-0.34(-0.84%)
Apr 12, 2019	40.33	40.63	40.21	40.60	65,739	+0.35(+0.87%)
Apr 11, 2019	40.60	40.62	40.23	40.25	38,726	-0.25(-0.62%)
Apr 10, 2019	40.32	40.63	40.23	40.50	75,388	+0.22(+0.55%)
Apr 09, 2019	40.28	40.33	40.00	40.28	60,493	-0.02(-0.05%)
Apr 08, 2019	40.52	40.54	40.14	40.30	103,380	-0.19(-0.47%)
Apr 05, 2019	40.89	40.92	40.36	40.49	127,759	-0.32(-0.78%)
Apr 04, 2019	40.89	40.93	40.77	40.81	96,076	-0.06(-0.15%)
Apr 03, 2019	40.72	40.90	40.70	40.87	104,844	+0.13(+0.32%)
Apr 02, 2019	40.70	40.78	40.38	40.74	117,151	+0.06(+0.15%)
Apr 01, 2019	40.88	40.88	40.52	40.68	229,701	-0.10(-0.25%)
Mar 29, 2019	40.96	41.07	40.66	40.78	152,277	-0.05(-0.12%)
Mar 28, 2019	40.73	41.10	40.48	40.83	123,057	-0.15(-0.37%)
Mar 27, 2019	41.10	41.10	40.75	40.98	78,250	-0.14(-0.34%)
Mar 26, 2019	40.80	41.21	40.80	41.12	140,658	+0.36(+0.88%)
Mar 25, 2019	40.61	40.91	40.50	40.76	93,359	+0.01(+0.02%)
Mar 22, 2019	40.75	40.80	40.47	40.75	124,834	-0.07(-0.17%)
Mar 21, 2019	40.60	40.98	40.60	40.82	65,173	+0.11(+0.27%)
Mar 20, 2019	40.80	40.81	40.50	40.71	81,154	-0.11(-0.27%)
Mar 19, 2019	40.76	41.00	40.61	40.82	49,060	+0.04(+0.10%)
Mar 18, 2019	40.62	40.82	40.38	40.78	109,906	+0.14(+0.34%)
Mar 15, 2019	40.56	40.88	40.29	40.64	263,932	+0.06(+0.15%)
Mar 14, 2019	40.54	40.69	40.43	40.58	68,554	-0.01(-0.02%)
Mar 13, 2019	40.55	40.80	40.47	40.59	78,305	-0.14(-0.34%)
Mar 12, 2019	40.74	40.87	40.39	40.73	118,459	-0.02(-0.05%)
Mar 11, 2019	41.04	41.04	40.36	40.75	134,011	-0.14(-0.34%)
Mar 08, 2019	41.07	41.07	40.79	40.89	66,265	-0.05(-0.12%)
Mar 07, 2019	41.07	41.22	40.72	40.94	128,968	-0.13(-0.32%)
Mar 06, 2019	41.60	41.82	41.05	41.07	297,449	-0.74(-1.77%)
Mar 05, 2019	40.88	42.00	40.87	41.81	143,067	+0.98(+2.40%)
Mar 04, 2019	41.15	41.35	40.61	40.83	88,462	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.