Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 28, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 95,000 | -0.00(-2.44%) |
May 27, 2014 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,000 | +0.00(+0.00%) |
May 26, 2014 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 36,000 | +0.00(+2.50%) |
May 23, 2014 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 25,000 | -0.01(-4.76%) |
May 22, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 15,000 | +0.01(+5.00%) |
May 13, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) |
May 09, 2014 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.04(+18.92%) | |
May 07, 2014 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
May 06, 2014 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 20,000 | -0.02(-11.90%) |
May 05, 2014 | 0.2050 | 0.2100 | 0.1900 | 0.2100 | 146,500 | +0.00(+0.00%) |
May 02, 2014 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 40,000 | +0.01(+7.69%) |
Apr 30, 2014 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) |
Apr 25, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
Apr 24, 2014 | 0.1750 | 0.2050 | 0.1750 | 0.2050 | 134,500 | +0.01(+7.89%) |
Apr 23, 2014 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 155,000 | +0.00(+0.00%) |
Apr 17, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.03(+18.75%) | |
Apr 16, 2014 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 28,500 | -0.02(-13.51%) |
Apr 15, 2014 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,000 | -0.01(-2.63%) |
Apr 09, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+2.70%) |
Apr 08, 2014 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,000 | +0.01(+8.82%) |
Apr 07, 2014 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 42,905 | -0.01(-5.56%) |
Apr 04, 2014 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 26,500 | -0.01(-2.70%) |
Apr 03, 2014 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 | -0.01(-2.63%) |
Mar 31, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+2.70%) | |
Mar 27, 2014 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
Mar 26, 2014 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 74,000 | +0.00(+0.00%) |
Mar 25, 2014 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 45,000 | -0.01(-5.00%) |
Mar 24, 2014 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 65,000 | +0.01(+2.56%) |
Mar 21, 2014 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 6,500 | +0.02(+8.33%) |
Mar 20, 2014 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | 43,500 | -0.02(-10.00%) |
Mar 19, 2014 | 0.2100 | 0.2300 | 0.2000 | 0.2000 | 154,405 | -0.01(-4.76%) |
Mar 14, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Mar 12, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Mar 11, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.01(+5.00%) |
Mar 07, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Mar 06, 2014 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 83,000 | +0.02(+11.11%) |
Mar 05, 2014 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 5,000 | -0.02(-10.00%) |
Mar 04, 2014 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 309,000 | +0.00(+0.00%) |