Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.3200 | 0.3300 | 0.3100 | 0.3150 | 168,123 | -0.01(-1.56%) |
May 28, 2015 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 108,500 | +0.01(+3.23%) |
May 27, 2015 | 0.3200 | 0.3400 | 0.3050 | 0.3100 | 478,035 | +0.00(+0.00%) |
May 26, 2015 | 0.2800 | 0.3250 | 0.2800 | 0.3100 | 189,750 | +0.03(+10.71%) |
May 25, 2015 | 0.2750 | 0.2850 | 0.2750 | 0.2800 | 95,867 | +0.01(+1.82%) |
May 22, 2015 | 0.2700 | 0.2750 | 0.2600 | 0.2750 | 100,000 | +0.01(+3.77%) |
May 21, 2015 | 0.2750 | 0.2850 | 0.2650 | 0.2650 | 105,200 | -0.02(-5.36%) |
May 20, 2015 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 210,494 | +0.00(+0.00%) |
May 19, 2015 | 0.2750 | 0.3200 | 0.2650 | 0.2800 | 558,318 | +0.03(+9.80%) |
May 15, 2015 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.02(-5.56%) | |
May 14, 2015 | 0.2650 | 0.2900 | 0.2600 | 0.2700 | 357,700 | -0.01(-1.82%) |
May 13, 2015 | 0.2950 | 0.2950 | 0.2650 | 0.2750 | 223,894 | -0.02(-6.78%) |
May 12, 2015 | 0.3100 | 0.3100 | 0.2900 | 0.2950 | 147,000 | -0.02(-4.84%) |
May 11, 2015 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 99,000 | -0.01(-1.59%) |
May 08, 2015 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 78,769 | -0.01(-3.08%) |
May 07, 2015 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 87,790 | -0.01(-2.99%) |
May 06, 2015 | 0.3400 | 0.3400 | 0.3300 | 0.3350 | 201,300 | -0.01(-2.90%) |
May 05, 2015 | 0.3500 | 0.3550 | 0.3350 | 0.3450 | 200,710 | -0.02(-5.48%) |
May 04, 2015 | 0.3150 | 0.3650 | 0.3150 | 0.3650 | 513,500 | +0.03(+10.61%) |
May 01, 2015 | 0.3200 | 0.3300 | 0.3150 | 0.3300 | 119,200 | +0.03(+8.20%) |
Apr 30, 2015 | 0.3250 | 0.3250 | 0.2900 | 0.3050 | 247,827 | -0.03(-7.58%) |
Apr 29, 2015 | 0.3050 | 0.3300 | 0.3000 | 0.3300 | 176,220 | +0.03(+10.00%) |
Apr 28, 2015 | 0.3300 | 0.3350 | 0.3000 | 0.3000 | 365,861 | -0.04(-10.45%) |
Apr 27, 2015 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 176,292 | -0.02(-5.63%) |
Apr 24, 2015 | 0.3600 | 0.3700 | 0.3500 | 0.3550 | 146,900 | +0.01(+1.43%) |
Apr 23, 2015 | 0.3700 | 0.3750 | 0.3450 | 0.3500 | 537,439 | -0.03(-6.67%) |
Apr 22, 2015 | 0.3900 | 0.3950 | 0.3700 | 0.3750 | 1,147,184 | +0.00(+0.00%) |
Apr 21, 2015 | 0.3500 | 0.4050 | 0.3500 | 0.3750 | 1,216,183 | +0.03(+10.29%) |
Apr 20, 2015 | 0.3450 | 0.3550 | 0.3400 | 0.3400 | 380,185 | +0.01(+3.03%) |
Apr 17, 2015 | 0.3500 | 0.3600 | 0.3200 | 0.3300 | 1,150,437 | -0.01(-4.35%) |
Apr 16, 2015 | 0.3000 | 0.3600 | 0.2950 | 0.3450 | 1,182,871 | +0.04(+15.00%) |
Apr 15, 2015 | 0.2600 | 0.3150 | 0.2600 | 0.3000 | 624,307 | +0.03(+11.11%) |
Apr 14, 2015 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 176,200 | +0.00(+0.00%) |
Apr 13, 2015 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 91,300 | +0.01(+3.85%) |
Apr 10, 2015 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 106,961 | -0.02(-7.14%) |
Apr 09, 2015 | 0.2700 | 0.3250 | 0.2650 | 0.2800 | 612,905 | +0.02(+7.69%) |
Apr 08, 2015 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | 458,276 | +0.04(+18.18%) |
Apr 07, 2015 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 169,230 | +0.01(+4.76%) |
Apr 06, 2015 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | 188,685 | -0.02(-10.64%) |
Apr 02, 2015 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.02(+11.90%) | |
Apr 01, 2015 | 0.2400 | 0.2400 | 0.2000 | 0.2100 | 253,500 | -0.02(-8.70%) |
Mar 31, 2015 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 270,021 | -0.01(-4.17%) |
Mar 30, 2015 | 0.2200 | 0.2400 | 0.2000 | 0.2400 | 429,973 | +0.02(+9.09%) |
Mar 27, 2015 | 0.1850 | 0.2200 | 0.1750 | 0.2200 | 570,919 | +0.04(+22.22%) |
Mar 26, 2015 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 25,000 | +0.00(+0.00%) |
Mar 25, 2015 | 0.1650 | 0.1850 | 0.1650 | 0.1800 | 241,059 | +0.02(+12.50%) |
Mar 24, 2015 | 0.1650 | 0.1750 | 0.1600 | 0.1600 | 332,729 | -0.01(-3.03%) |
Mar 23, 2015 | 0.1800 | 0.1900 | 0.1600 | 0.1650 | 238,344 | -0.01(-2.94%) |
Mar 20, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 42,730 | -0.01(-5.56%) |
Mar 19, 2015 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 16,000 | +0.01(+2.86%) |
Mar 18, 2015 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 37,230 | +0.01(+9.37%) |
Mar 17, 2015 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 172,230 | +0.01(+3.23%) |
Mar 16, 2015 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 69,000 | -0.01(-6.06%) |
Mar 13, 2015 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 106,930 | -0.01(-2.94%) |
Mar 12, 2015 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 35,000 | +0.00(+0.00%) |
Mar 11, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 22,000 | +0.01(+6.25%) |
Mar 10, 2015 | 0.1700 | 0.1850 | 0.1600 | 0.1600 | 192,038 | +0.01(+3.23%) |
Mar 09, 2015 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 25,000 | -0.02(-8.82%) |
Mar 06, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 9,300 | +0.00(+0.00%) |
Mar 05, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,007 | -0.01(-5.56%) |
Mar 04, 2015 | 0.1850 | 0.1900 | 0.1800 | 16,230 | -0.01(-5.26%) |