Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 10,800 | +0.01(+5.71%) |
May 30, 2016 | 0.1700 | 0.1800 | 0.1650 | 0.1750 | 87,740 | +0.00(+2.94%) |
May 27, 2016 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 66,625 | -0.00(-2.86%) |
May 26, 2016 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 147,500 | -0.01(-2.78%) |
May 25, 2016 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 42,490 | -0.02(-10.00%) |
May 24, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,000 | +0.02(+8.11%) |
May 20, 2016 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-7.50%) | |
May 19, 2016 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 113,220 | +0.02(+8.11%) |
May 18, 2016 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 8,054 | +0.01(+2.78%) |
May 17, 2016 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 68,900 | +0.00(+0.00%) |
May 16, 2016 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 31,000 | +0.00(+0.00%) |
May 13, 2016 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 24,000 | +0.00(+0.00%) |
May 12, 2016 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 165,100 | -0.02(-7.69%) |
May 11, 2016 | 0.1850 | 0.1950 | 0.1800 | 0.1950 | 69,100 | +0.01(+2.63%) |
May 10, 2016 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 44,600 | +0.00(+0.00%) |
May 09, 2016 | 0.1900 | 0.2000 | 0.1850 | 0.1900 | 256,500 | +0.00(+0.00%) |
May 06, 2016 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 108,764 | -0.01(-5.00%) |
May 05, 2016 | 0.2050 | 0.2150 | 0.2000 | 0.2000 | 148,800 | -0.01(-6.98%) |
May 04, 2016 | 0.2050 | 0.2150 | 0.2000 | 0.2150 | 9,000 | +0.02(+10.26%) |
May 03, 2016 | 0.2200 | 0.2200 | 0.1950 | 0.1950 | 164,950 | -0.02(-9.30%) |
May 02, 2016 | 0.2000 | 0.2200 | 0.2000 | 0.2150 | 193,700 | +0.01(+7.50%) |
Apr 29, 2016 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 39,976 | +0.00(+0.00%) |
Apr 28, 2016 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 38,450 | +0.00(+0.00%) |
Apr 27, 2016 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 281,650 | +0.00(+0.00%) |
Apr 26, 2016 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 399,800 | -0.00(-2.44%) |
Apr 25, 2016 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 154,450 | -0.01(-4.65%) |
Apr 22, 2016 | 0.2350 | 0.2650 | 0.2150 | 0.2150 | 1,459,303 | +0.02(+10.26%) |
Apr 21, 2016 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 61,690 | +0.00(+0.00%) |
Apr 20, 2016 | 0.1800 | 0.1950 | 0.1750 | 0.1950 | 68,000 | +0.01(+2.63%) |
Apr 19, 2016 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 304,000 | -0.01(-2.56%) |
Apr 18, 2016 | 0.2050 | 0.2100 | 0.1900 | 0.1950 | 590,400 | -0.01(-4.88%) |
Apr 15, 2016 | 0.2300 | 0.2300 | 0.2000 | 0.2050 | 757,484 | -0.03(-10.87%) |
Apr 14, 2016 | 0.2400 | 0.2450 | 0.2200 | 0.2300 | 201,549 | +0.00(+0.00%) |
Apr 13, 2016 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 135,500 | -0.01(-6.12%) |
Apr 12, 2016 | 0.2400 | 0.2800 | 0.2350 | 0.2450 | 1,012,741 | +0.01(+2.08%) |
Apr 11, 2016 | 0.2200 | 0.2400 | 0.2150 | 0.2400 | 220,200 | +0.02(+11.63%) |
Apr 08, 2016 | 0.2200 | 0.2300 | 0.2100 | 0.2150 | 359,700 | -0.02(-6.52%) |
Apr 07, 2016 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 137,340 | +0.00(+0.00%) |
Apr 06, 2016 | 0.2350 | 0.2350 | 0.2000 | 0.2300 | 524,100 | -0.00(-2.13%) |
Apr 05, 2016 | 0.2300 | 0.2800 | 0.2300 | 0.2350 | 1,585,577 | +0.00(+2.17%) |
Apr 04, 2016 | 0.2550 | 0.2650 | 0.2200 | 0.2300 | 751,213 | -0.02(-8.00%) |
Apr 01, 2016 | 0.2850 | 0.2850 | 0.2500 | 0.2500 | 921,236 | -0.03(-10.71%) |
Mar 31, 2016 | 0.2700 | 0.3000 | 0.2550 | 0.2800 | 2,346,605 | +0.02(+5.66%) |
Mar 30, 2016 | 0.3300 | 0.3550 | 0.2550 | 0.2650 | 6,739,515 | -0.09(-26.39%) |
Mar 29, 2016 | 0.1450 | 0.4700 | 0.1450 | 0.3600 | 17,161,936 | +0.23(+176.92%) |
Mar 28, 2016 | 0.1300 | 0.1400 | 0.1250 | 0.1300 | 154,100 | -0.01(-7.14%) |
Mar 24, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Mar 23, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 22,792 | +0.00(+0.00%) |
Mar 22, 2016 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 109,300 | -0.02(-13.33%) |
Mar 18, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 17, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 106,100 | -0.01(-3.23%) |
Mar 15, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
Mar 14, 2016 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 1,185,500 | -0.02(-11.76%) |
Mar 11, 2016 | 0.1700 | 0.1900 | 0.1700 | 0.1700 | 16,955 | -0.01(-8.11%) |
Mar 10, 2016 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 47,769 | +0.00(+0.00%) |
Mar 09, 2016 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,300 | +0.00(+0.00%) |
Mar 08, 2016 | 0.1900 | 0.2250 | 0.1850 | 0.1850 | 190,200 | +0.00(+0.00%) |
Mar 07, 2016 | 0.1800 | 0.2000 | 0.1800 | 0.1850 | 148,300 | +0.01(+5.71%) |
Mar 04, 2016 | 0.1700 | 0.1700 | 0.1750 | 30,500 | +0.00(+2.94%) | |
Mar 03, 2016 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 105,000 | -0.00(-2.86%) |
Mar 02, 2016 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 231,000 | +0.02(+16.67%) |