Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp (TSV: BCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1200 0.1200 0.1200 0.1200 11,500 +0.00(+0.00%)
May 30, 2018 0.1250 0.1250 0.1200 0.1200 13,000 -0.01(-7.69%)
May 29, 2018 0.1250 0.1300 0.1250 0.1300 98,200 +0.01(+4.00%)
May 28, 2018 0.1250 0.1250 0.1200 0.1250 57,500 +0.00(+0.00%)
May 25, 2018 0.1350 0.1350 0.1200 0.1250 203,200 -0.01(-7.41%)
May 24, 2018 0.1050 0.1350 0.1050 0.1350 881,000 +0.04(+35.00%)
May 23, 2018 0.1000 0.1000 0.1000 0.1000 161,500 +0.00(+0.00%)
May 22, 2018 0.1000 0.1050 0.0950 0.1000 181,000 +0.00(+0.00%)
May 18, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2018 0.1000 0.1000 0.1000 0.1000 593,148 -0.00(-4.76%)
May 16, 2018 0.1050 0.1050 0.1000 0.1050 129,000 +0.00(+0.00%)
May 15, 2018 0.1000 0.1050 0.1000 0.1050 209,000 +0.00(+5.00%)
May 14, 2018 0.1000 0.1000 0.1000 0.1000 74,000 +0.00(+0.00%)
May 10, 2018 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
May 09, 2018 0.1050 0.1050 0.1000 0.1000 32,000 +0.00(+0.00%)
May 08, 2018 0.1000 0.1000 0.0950 0.1000 433,500 +0.00(+0.00%)
May 07, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
May 04, 2018 0.1000 0.1000 0.1000 0.1000 32,912 +0.00(+0.00%)
May 03, 2018 0.1000 0.1000 0.1000 0.1000 164,600 +0.00(+0.00%)
May 02, 2018 0.1050 0.1050 0.1000 0.1000 308,200 +0.00(+0.00%)
May 01, 2018 0.1050 0.1050 0.1000 0.1000 53,500 -0.01(-9.09%)
Apr 30, 2018 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Apr 26, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 25, 2018 0.1150 0.1150 0.1050 0.1050 116,000 -0.01(-4.55%)
Apr 24, 2018 0.1000 0.1100 0.1000 0.1100 100,000 +0.01(+4.76%)
Apr 23, 2018 0.1050 0.1050 0.1000 0.1050 271,000 -0.01(-4.55%)
Apr 20, 2018 0.1150 0.1150 0.1100 0.1100 44,100 -0.01(-4.35%)
Apr 19, 2018 0.1200 0.1200 0.1150 0.1150 55,017 -0.00(-4.17%)
Apr 18, 2018 0.1250 0.1300 0.1150 0.1200 472,587 -0.01(-4.00%)
Apr 17, 2018 0.1250 0.1300 0.1250 0.1250 59,000 +0.00(+0.00%)
Apr 16, 2018 0.1250 0.1300 0.1200 0.1250 114,500 -0.01(-3.85%)
Apr 13, 2018 0.1250 0.1300 0.1250 0.1300 19,500 +0.01(+4.00%)
Apr 12, 2018 0.1250 0.1250 0.1250 0.1250 29,500 +0.00(+0.00%)
Apr 11, 2018 0.1250 0.1300 0.1250 0.1250 202,000 -0.01(-7.41%)
Apr 10, 2018 0.1350 0.1350 0.1350 0.1350 27,500 +0.01(+3.85%)
Apr 09, 2018 0.1350 0.1350 0.1300 0.1300 90,823 +0.00(+0.00%)
Apr 06, 2018 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Apr 05, 2018 0.1300 0.1300 0.1300 0.1300 65,700 +0.00(+0.00%)
Apr 04, 2018 0.1400 0.1400 0.1300 0.1300 212,500 -0.01(-7.14%)
Apr 03, 2018 0.1350 0.1400 0.1350 0.1400 457,500 +0.01(+3.70%)
Apr 02, 2018 0.1300 0.1350 0.1250 0.1350 134,000 +0.01(+3.85%)
Mar 29, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 28, 2018 0.1250 0.1300 0.1200 0.1300 396,600 +0.00(+0.00%)
Mar 27, 2018 0.1200 0.1300 0.1150 0.1300 451,550 +0.01(+8.33%)
Mar 26, 2018 0.1150 0.1250 0.1150 0.1200 125,683 +0.00(+4.35%)
Mar 23, 2018 0.1200 0.1200 0.1150 0.1150 85,500 -0.01(-8.00%)
Mar 22, 2018 0.1250 0.1250 0.1200 0.1250 162,600 +0.00(+0.00%)
Mar 21, 2018 0.1200 0.1250 0.1150 0.1250 172,500 +0.01(+4.17%)
Mar 20, 2018 0.1250 0.1250 0.1150 0.1200 281,500 -0.01(-4.00%)
Mar 19, 2018 0.1300 0.1300 0.1200 0.1250 855,200 -0.01(-3.85%)
Mar 16, 2018 0.1250 0.1350 0.1250 0.1300 616,500 +0.01(+8.33%)
Mar 15, 2018 0.1300 0.1300 0.1200 0.1200 312,000 -0.01(-7.69%)
Mar 14, 2018 0.1300 0.1300 0.1250 0.1300 67,000 +0.00(+0.00%)
Mar 13, 2018 0.1250 0.1400 0.1200 0.1300 888,800 +0.01(+8.33%)
Mar 12, 2018 0.1100 0.1200 0.1100 0.1200 289,000 +0.00(+4.35%)
Mar 09, 2018 0.1150 0.1150 0.1100 0.1150 40,000 -0.00(-4.17%)
Mar 08, 2018 0.1250 0.1250 0.1100 0.1200 154,315 +0.00(+0.00%)
Mar 06, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 05, 2018 0.1150 0.1150 0.1100 0.1100 207,000 -0.01(-8.33%)
Mar 02, 2018 0.1100 0.1200 0.1100 0.1200 263,523 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.