Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0750 | 0.0800 | 0.0650 | 0.0800 | 622,400 | +0.00(+0.00%) |
May 28, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 200,000 | +0.00(+0.00%) |
May 27, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 294,000 | +0.00(+0.00%) |
May 26, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 159,500 | -0.01(-5.88%) |
May 25, 2020 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 250,000 | +0.00(+0.00%) |
May 15, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
May 14, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 37,000 | +0.00(+0.00%) |
May 13, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 38,000 | +0.01(+14.29%) |
May 12, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 74,619 | +0.00(+0.00%) |
May 11, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 55,400 | +0.00(+0.00%) |
May 08, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | -0.00(-6.67%) |
May 06, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 05, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 230,000 | +0.00(+0.00%) |
May 01, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 30, 2020 | 0.0750 | 0.0750 | 0.0750 | 119 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 100,000 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 100,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 63,000 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 88,000 | +0.00(+7.14%) |
Apr 14, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 125,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 61,000 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.03(-30.00%) | |
Apr 08, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.01(+11.11%) |
Apr 03, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Mar 30, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | -0.01(-11.11%) |
Mar 27, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.01(+12.50%) |
Mar 26, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,000 | +0.01(+14.29%) |
Mar 24, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 20, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 24,200 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 24,000 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Mar 04, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) |