Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 192,400 | -0.01(-7.41%) |
May 16, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 191,800 | +0.02(+12.50%) |
May 15, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 169,333 | +0.00(+0.00%) |
May 14, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100,000 | +0.00(+4.35%) |
May 13, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 79,704 | -0.00(-4.17%) |
May 10, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 85,500 | -0.02(-11.11%) |
May 09, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 116,487 | +0.01(+3.85%) |
May 08, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 65,277 | -0.01(-3.70%) |
May 07, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 215,000 | +0.00(+0.00%) |
May 06, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 194,600 | -0.01(-3.57%) |
May 03, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 105,162 | -0.00(-3.45%) |
May 02, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 12,000 | -0.01(-3.33%) |
May 01, 2024 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 86,300 | -0.04(-21.05%) |
Apr 29, 2024 | 0.1900 | 0 | +0.01(+5.56%) | |||
Apr 26, 2024 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 37,287 | +0.02(+16.13%) |
Apr 25, 2024 | 0.2100 | 0.2100 | 0.1500 | 0.1550 | 386,995 | -0.05(-24.39%) |
Apr 24, 2024 | 0.2500 | 0.2500 | 0.2000 | 0.2050 | 386,677 | -0.05(-18.00%) |
Apr 23, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 3,010 | +0.01(+2.04%) |
Apr 22, 2024 | 0.2800 | 0.2800 | 0.2450 | 0.2450 | 8,700 | -0.04(-15.52%) |
Apr 19, 2024 | 0.2700 | 0.2950 | 0.2700 | 0.2900 | 114,500 | +0.05(+20.83%) |
Apr 18, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 50,500 | -0.02(-7.69%) |
Apr 17, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 39,100 | +0.00(+0.00%) |
Apr 16, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 15,130 | +0.00(+0.00%) |
Apr 15, 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2600 | 45,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 43,700 | -0.01(-3.70%) |
Apr 11, 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | 56,000 | +0.03(+10.20%) |
Apr 10, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 2,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 25,234 | +0.01(+4.26%) |
Apr 08, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 7,000 | -0.02(-6.00%) |
Apr 05, 2024 | 0.2400 | 0.2550 | 0.2400 | 0.2500 | 32,378 | -0.02(-7.41%) |
Apr 04, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 19,617 | -0.01(-1.82%) |
Apr 03, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 24,771 | +0.00(+0.00%) |
Apr 02, 2024 | 0.2600 | 0.2750 | 0.2500 | 0.2750 | 11,098 | -0.01(-1.79%) |
Apr 01, 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 13,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.2800 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6,500 | +0.00(+0.00%) |
Mar 25, 2024 | 0.2800 | 0 | +0.03(+12.00%) | |||
Mar 20, 2024 | 0.2500 | 0 | +0.01(+4.17%) | |||
Mar 19, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 10,000 | +0.01(+4.35%) |
Mar 18, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,142 | +0.00(+0.00%) |
Mar 15, 2024 | 0.2400 | 0.2450 | 0.2300 | 0.2300 | 63,500 | -0.00(-2.13%) |
Mar 14, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 500 | +0.00(+0.00%) |
Mar 13, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 79,770 | +0.00(+2.17%) |
Mar 12, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 12,219 | -0.01(-4.17%) |
Mar 11, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 47,000 | +0.01(+6.67%) |
Mar 08, 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 21,500 | -0.01(-2.17%) |
Mar 07, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 6,000 | +0.02(+9.52%) |
Mar 06, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,000 | +0.01(+7.69%) |
Mar 05, 2024 | 0.2200 | 0.2200 | 0.1950 | 0.1950 | 67,590 | -0.02(-11.36%) |
Mar 04, 2024 | 0.2000 | 0.2250 | 0.1900 | 0.2200 | 263,531 | -0.04(-13.73%) |