Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 22,000 | +0.01(+3.85%) |
May 28, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.01(+8.33%) |
May 27, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,500 | +0.00(+0.00%) |
May 26, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,500 | -0.01(-7.69%) |
May 25, 2009 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | 236,500 | +0.01(+8.33%) |
May 22, 2009 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 67,000 | +0.00(+0.00%) |
May 21, 2009 | 0.1050 | 0.1200 | 0.0950 | 0.1200 | 284,000 | +0.01(+9.09%) |
May 20, 2009 | 0.1400 | 0.1400 | 0.1000 | 0.1100 | 773,500 | -0.03(-21.43%) |
May 19, 2009 | 0.1350 | 0.1450 | 0.1250 | 0.1400 | 121,522 | +0.02(+12.00%) |
May 15, 2009 | 0.1400 | 0.1400 | 0.1150 | 0.1250 | 70 | +0.00(+0.00%) |
May 14, 2009 | 0.1250 | 0.1400 | 0.1250 | 0.1250 | 70 | -0.02(-10.71%) |
May 13, 2009 | 0.1150 | 0.1400 | 0.1150 | 0.1400 | 44,166 | -0.01(-6.67%) |
May 12, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | +0.00(+0.00%) |
May 11, 2009 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | 9,000 | +0.02(+15.38%) |
May 08, 2009 | 0.1300 | 0.1500 | 0.1300 | 0.1300 | 27 | -0.02(-13.33%) |
May 07, 2009 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 13,333 | +0.02(+15.38%) |
May 06, 2009 | 0.1450 | 0.1500 | 0.1300 | 0.1300 | 35,501 | -0.02(-13.33%) |
May 05, 2009 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 6,000 | +0.01(+3.45%) |
May 04, 2009 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 28,500 | +0.01(+11.54%) |
May 01, 2009 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 36,000 | -0.01(-3.70%) |
Apr 30, 2009 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 57,500 | +0.02(+17.39%) |
Apr 29, 2009 | 0.1500 | 0.1600 | 0.1150 | 0.1150 | 14,000 | -0.03(-20.69%) |
Apr 28, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 51,800 | +0.00(+3.57%) |
Apr 27, 2009 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 125,800 | +0.02(+16.67%) |
Apr 24, 2009 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 38,500 | -0.02(-14.29%) |
Apr 23, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | +0.01(+7.69%) |
Apr 22, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 13,500 | -0.03(-18.75%) |
Apr 20, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+10.34%) |
Apr 17, 2009 | 0.1450 | 0.1700 | 0.1450 | 0.1450 | 114,333 | -0.04(-19.44%) |
Apr 16, 2009 | 0.1500 | 0.1800 | 0.1300 | 0.1800 | 145,000 | +0.04(+28.57%) |
Apr 15, 2009 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 39,000 | -0.00(-3.45%) |
Apr 14, 2009 | 0.1500 | 0.1500 | 0.1100 | 0.1450 | 261,000 | +0.03(+31.82%) |
Apr 13, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 446 | -0.03(-24.14%) |
Apr 09, 2009 | 0.1350 | 0.1550 | 0.1250 | 0.1450 | 40,000 | +0.01(+7.41%) |
Apr 08, 2009 | 0.1250 | 0.1550 | 0.1250 | 0.1350 | 74,517 | +0.02(+12.50%) |
Apr 07, 2009 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 31,509 | -0.02(-14.29%) |
Apr 06, 2009 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 17,166 | -0.01(-6.67%) |
Apr 03, 2009 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 40,000 | +0.03(+30.43%) |
Apr 02, 2009 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 35,000 | -0.00(-4.17%) |
Apr 01, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 19,000 | +0.00(+0.00%) |
Mar 31, 2009 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 2,500 | -0.02(-14.29%) |
Mar 27, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,500 | -0.01(-6.67%) |
Mar 26, 2009 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 11,667 | +0.02(+15.38%) |
Mar 25, 2009 | 0.1350 | 0.1500 | 0.1300 | 0.1300 | 34,000 | -0.02(-13.33%) |
Mar 24, 2009 | 0.1700 | 0.1850 | 0.1350 | 0.1500 | 275,333 | +0.00(+0.00%) |
Mar 23, 2009 | 0.1100 | 0.1600 | 0.1100 | 0.1500 | 178,499 | +0.02(+15.38%) |
Mar 20, 2009 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 64,500 | +0.02(+18.18%) |
Mar 19, 2009 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 66,000 | +0.01(+15.79%) |
Mar 18, 2009 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 4,000 | +0.01(+11.76%) |
Mar 16, 2009 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Mar 13, 2009 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 14,833 | -0.01(-6.25%) |
Mar 12, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Mar 11, 2009 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 4,166 | -0.01(-15.79%) |
Mar 10, 2009 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,701 | +0.00(+0.00%) |
Mar 09, 2009 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,333 | -0.01(-9.52%) |
Mar 06, 2009 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | ||
Mar 05, 2009 | 0.1100 | 0.1100 | 0.0900 | 0.1050 | 20,666 | +0.00(+5.00%) |
Mar 04, 2009 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 45,500 | -0.04(-28.57%) |