Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.5900 | 0.6400 | 0.5500 | 0.5500 | 11,534 | -0.09(-14.06%) |
May 27, 2022 | 0.6400 | 0 | +0.03(+4.92%) | |||
May 26, 2022 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 5,871 | +0.02(+3.39%) |
May 25, 2022 | 0.4900 | 0.5900 | 0.4900 | 0.5900 | 6,104 | +0.16(+37.21%) |
May 24, 2022 | 0.6000 | 0.6000 | 0.4250 | 0.4300 | 17,612 | -0.20(-31.75%) |
May 19, 2022 | 0.6300 | 0 | +0.02(+3.28%) | |||
May 18, 2022 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 689 | +0.02(+3.39%) |
May 17, 2022 | 0.6400 | 0.6400 | 0.5900 | 0.5900 | 8,871 | -0.06(-9.23%) |
May 16, 2022 | 0.6900 | 0.7400 | 0.6500 | 0.6500 | 18,166 | -0.04(-5.80%) |
May 13, 2022 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 7,735 | +0.04(+6.15%) |
May 12, 2022 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 19,801 | -0.01(-1.52%) |
May 11, 2022 | 0.7900 | 0.7900 | 0.6600 | 0.6600 | 13,893 | -0.08(-10.81%) |
May 10, 2022 | 0.7100 | 0.7500 | 0.7000 | 0.7400 | 28,708 | +0.07(+10.45%) |
May 09, 2022 | 0.6800 | 0.7000 | 0.6700 | 0.6700 | 6,777 | -0.01(-1.47%) |
May 06, 2022 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 9,000 | -0.03(-4.23%) |
May 05, 2022 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 5,720 | +0.03(+4.41%) |
May 04, 2022 | 0.7500 | 0.7500 | 0.6800 | 0.6800 | 9,112 | -0.04(-5.56%) |
May 03, 2022 | 0.8000 | 0.8800 | 0.7000 | 0.7200 | 41,819 | -0.08(-10.00%) |
May 02, 2022 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 3,419 | +0.00(+0.00%) |
Apr 29, 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 8,001 | +0.02(+2.56%) |
Apr 28, 2022 | 0.7200 | 0.7800 | 0.7200 | 0.7800 | 3,337 | +0.05(+6.85%) |
Apr 27, 2022 | 0.7400 | 0.7900 | 0.7300 | 0.7300 | 12,530 | +0.00(+0.00%) |
Apr 26, 2022 | 0.7900 | 0.7900 | 0.7300 | 0.7300 | 27,249 | -0.04(-5.19%) |
Apr 25, 2022 | 0.8400 | 0.8400 | 0.7700 | 0.7700 | 6,606 | -0.07(-8.33%) |
Apr 22, 2022 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 2,020 | +0.01(+1.20%) |
Apr 21, 2022 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,007 | -0.01(-1.19%) |
Apr 20, 2022 | 0.8600 | 0.8800 | 0.8400 | 0.8400 | 5,825 | -0.01(-1.18%) |
Apr 18, 2022 | 0.8500 | 0.8500 | 330 | -0.01(-1.16%) | ||
Apr 14, 2022 | 0.8600 | 0 | +0.01(+1.18%) | |||
Apr 13, 2022 | 0.8400 | 0.8700 | 0.8400 | 0.8500 | 2,783 | -0.01(-1.16%) |
Apr 12, 2022 | 0.8600 | 0.8600 | 0.8500 | 0.8600 | 4,392 | +0.04(+4.88%) |
Apr 11, 2022 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 9,200 | -0.04(-4.65%) |
Apr 08, 2022 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,600 | +0.01(+1.18%) |
Apr 07, 2022 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 4,348 | -0.05(-5.56%) |
Apr 06, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,192 | +0.01(+1.12%) |
Apr 05, 2022 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,000 | -0.01(-1.11%) |
Apr 04, 2022 | 0.8900 | 0.9200 | 0.8900 | 0.9000 | 22,450 | +0.04(+4.65%) |
Apr 01, 2022 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 982 | -0.02(-2.27%) |
Mar 31, 2022 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | 1,833 | -0.03(-3.30%) |
Mar 30, 2022 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | 4,650 | +0.00(+0.00%) |
Mar 29, 2022 | 0.9300 | 0.9300 | 0.9000 | 0.9100 | 17,155 | -0.02(-2.15%) |
Mar 28, 2022 | 0.9400 | 0.9600 | 0.9000 | 0.9300 | 7,061 | +0.01(+1.09%) |
Mar 25, 2022 | 0.9500 | 0.9600 | 0.8800 | 0.9200 | 12,878 | -0.06(-6.12%) |
Mar 24, 2022 | 0.9200 | 0.9800 | 0.9200 | 0.9800 | 5,600 | +0.06(+6.52%) |
Mar 23, 2022 | 0.9300 | 0.9500 | 0.9200 | 0.9200 | 3,805 | +0.02(+2.22%) |
Mar 22, 2022 | 0.9300 | 0.9500 | 0.9000 | 0.9000 | 4,570 | -0.03(-3.23%) |
Mar 21, 2022 | 0.9300 | 0.9400 | 0.9000 | 0.9300 | 25,048 | -0.02(-2.11%) |
Mar 18, 2022 | 0.9000 | 1.000 | 0.9000 | 0.9500 | 30,000 | +0.06(+6.74%) |
Mar 17, 2022 | 0.9000 | 0.9600 | 0.8900 | 0.8900 | 23,805 | -0.03(-3.26%) |
Mar 16, 2022 | 0.9600 | 0.9600 | 0.9100 | 0.9200 | 11,785 | -0.03(-3.16%) |
Mar 15, 2022 | 0.8900 | 1.000 | 0.8900 | 0.9500 | 17,612 | +0.05(+5.56%) |
Mar 14, 2022 | 0.8600 | 0.9300 | 0.8500 | 0.9000 | 19,445 | -0.02(-2.17%) |
Mar 11, 2022 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 6,103 | -0.05(-5.15%) |
Mar 10, 2022 | 0.9800 | 1.000 | 0.9700 | 0.9700 | 14,822 | +0.04(+4.30%) |
Mar 09, 2022 | 1.000 | 1.000 | 0.9100 | 0.9300 | 19,173 | -0.12(-11.43%) |
Mar 08, 2022 | 1.110 | 1.110 | 0.9000 | 1.050 | 58,828 | +0.05(+5.00%) |
Mar 07, 2022 | 1.330 | 1.330 | 0.6000 | 1.000 | 81,271 | -0.21(-17.36%) |
Mar 04, 2022 | 1.290 | 1.290 | 1.150 | 1.210 | 6,315 | -0.05(-3.97%) |
Mar 03, 2022 | 1.390 | 1.390 | 1.250 | 1.260 | 9,469 | +0.17(+15.60%) |
Mar 02, 2022 | 1.140 | 1.140 | 1.090 | 1.090 | 2,330 | -0.09(-7.63%) |