Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 1508 | 1509 | 1508 | 1509 | 0 | +0.27(+0.02%) |
May 28, 2021 | 1507 | 1509 | 1507 | 1509 | 0 | +1.44(+0.10%) |
May 27, 2021 | 1508 | 1508 | 1507 | 1508 | 0 | -0.05(-0.00%) |
May 26, 2021 | 1507 | 1508 | 1507 | 1508 | 0 | +0.45(+0.03%) |
May 25, 2021 | 1507 | 1507 | 1507 | 1507 | 0 | -1.66(-0.11%) |
May 21, 2021 | 1509 | 1509 | 1509 | 1509 | 0 | +0.05(+0.00%) |
May 20, 2021 | 1509 | 1509 | 1509 | 1509 | 0 | +1.51(+0.10%) |
May 19, 2021 | 1507 | 1507 | 1507 | 1507 | 0 | -0.14(-0.01%) |
May 18, 2021 | 1507 | 1507 | 1507 | 1507 | 0 | +0.36(+0.02%) |
May 17, 2021 | 1509 | 1509 | 1507 | 1507 | 0 | -1.73(-0.11%) |
May 14, 2021 | 1509 | 1509 | 1509 | 1509 | 0 | +0.22(+0.01%) |
May 13, 2021 | 1506 | 1509 | 1506 | 1509 | 0 | +2.16(+0.14%) |
May 12, 2021 | 1507 | 1507 | 1506 | 1506 | 0 | -0.15(-0.01%) |
May 11, 2021 | 1507 | 1507 | 1506 | 1506 | 0 | -1.02(-0.07%) |
May 10, 2021 | 1508 | 1508 | 1507 | 1508 | 0 | -0.09(-0.01%) |
May 07, 2021 | 1508 | 1508 | 1507 | 1508 | 0 | +0.09(+0.01%) |
May 06, 2021 | 1508 | 1508 | 1507 | 1508 | 0 | -0.49(-0.03%) |
May 05, 2021 | 1509 | 1509 | 1508 | 1508 | 0 | -0.15(-0.01%) |
May 04, 2021 | 1508 | 1508 | 1508 | 1508 | 0 | +0.29(+0.02%) |
May 03, 2021 | 1510 | 1510 | 1508 | 1508 | 0 | -2.28(-0.15%) |
Apr 30, 2021 | 1509 | 1516 | 1508 | 1510 | 0 | +2.12(+0.14%) |
Apr 29, 2021 | 1508 | 1508 | 1508 | 1508 | 0 | -0.42(-0.03%) |
Apr 28, 2021 | 1508 | 1509 | 1508 | 1508 | 0 | +0.22(+0.01%) |
Apr 27, 2021 | 1508 | 1508 | 1508 | 1508 | 0 | +0.71(+0.05%) |
Apr 26, 2021 | 1508 | 1508 | 1507 | 1508 | 0 | -0.02(-0.00%) |
Apr 23, 2021 | 1507 | 1508 | 1507 | 1508 | 0 | +0.36(+0.02%) |
Apr 22, 2021 | 1508 | 1508 | 1507 | 1507 | 0 | -0.55(-0.04%) |
Apr 21, 2021 | 1508 | 1508 | 1508 | 1508 | 0 | +0.03(+0.00%) |
Apr 20, 2021 | 1508 | 1508 | 1508 | 1508 | 0 | +0.48(+0.03%) |
Apr 19, 2021 | 1507 | 1508 | 1507 | 1507 | 0 | -0.78(-0.05%) |
Apr 16, 2021 | 1508 | 1508 | 1508 | 1508 | 0 | +0.27(+0.02%) |
Apr 15, 2021 | 1506 | 1508 | 1506 | 1508 | 0 | +0.17(+0.01%) |
Apr 14, 2021 | 1508 | 1508 | 1507 | 1508 | 0 | -0.05(-0.00%) |
Apr 13, 2021 | 1508 | 1508 | 1507 | 1508 | 0 | -0.36(-0.02%) |
Apr 12, 2021 | 1508 | 1508 | 1508 | 1508 | 0 | +0.26(+0.02%) |
Apr 09, 2021 | 1508 | 1508 | 1508 | 1508 | 0 | +0.13(+0.01%) |
Apr 08, 2021 | 1508 | 1508 | 1508 | 1508 | 0 | -0.58(-0.04%) |
Apr 07, 2021 | 1508 | 1509 | 1507 | 1508 | 0 | -0.21(-0.01%) |
Apr 06, 2021 | 1508 | 1508 | 1508 | 1508 | 0 | +0.22(+0.01%) |
Apr 05, 2021 | 1508 | 1508 | 1508 | 1508 | 0 | +0.05(+0.00%) |
Apr 01, 2021 | 1508 | 1508 | 1508 | 1508 | 0 | +1.56(+0.10%) |
Mar 31, 2021 | 1507 | 1507 | 1506 | 1507 | 0 | -0.39(-0.03%) |
Mar 30, 2021 | 1507 | 1507 | 1507 | 1507 | 0 | -0.03(-0.00%) |
Mar 29, 2021 | 1508 | 1509 | 1507 | 1507 | 0 | -1.38(-0.09%) |
Mar 26, 2021 | 1508 | 1509 | 1508 | 1508 | 0 | -0.98(-0.06%) |
Mar 25, 2021 | 1508 | 1509 | 1508 | 1509 | 0 | +1.60(+0.11%) |
Mar 24, 2021 | 1507 | 1508 | 1507 | 1508 | 0 | -0.74(-0.05%) |
Mar 23, 2021 | 1509 | 1509 | 1508 | 1508 | 0 | -0.80(-0.05%) |
Mar 22, 2021 | 1510 | 1510 | 1509 | 1509 | 0 | -0.88(-0.06%) |
Mar 19, 2021 | 1508 | 1510 | 1508 | 1510 | 0 | +1.55(+0.10%) |
Mar 18, 2021 | 1509 | 1509 | 1508 | 1509 | 0 | +0.02(+0.00%) |
Mar 17, 2021 | 1508 | 1509 | 1508 | 1509 | 0 | +0.49(+0.03%) |
Mar 16, 2021 | 1508 | 1508 | 1508 | 1508 | 0 | +0.18(+0.01%) |
Mar 15, 2021 | 1508 | 1509 | 1508 | 1508 | 0 | -0.50(-0.03%) |
Mar 12, 2021 | 1509 | 1509 | 1508 | 1508 | 0 | +1.25(+0.08%) |
Mar 11, 2021 | 1507 | 1507 | 1507 | 1507 | 0 | +0.00(+0.00%) |
Mar 10, 2021 | 1507 | 1507 | 1507 | 1507 | 0 | -0.03(-0.00%) |
Mar 09, 2021 | 1507 | 1507 | 1506 | 1507 | 0 | -1.02(-0.07%) |
Mar 08, 2021 | 1508 | 1508 | 1508 | 1508 | 0 | +0.09(+0.01%) |
Mar 05, 2021 | 1507 | 1508 | 1506 | 1508 | 0 | +0.43(+0.03%) |
Mar 04, 2021 | 1508 | 1508 | 1508 | 1508 | 0 | -0.08(-0.01%) |
Mar 03, 2021 | 1508 | 1508 | 1507 | 1508 | 0 | -0.20(-0.01%) |
Mar 02, 2021 | 1508 | 1508 | 1507 | 1508 | 0 | +0.08(+0.01%) |