Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buffalo Local Index (CIX: BUFFCOMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1114 1124 1103 1115 0 +6.15(+0.55%)
May 29, 2008 1098 1115 1092 1109 0 +8.79(+0.80%)
May 28, 2008 1097 1107 1087 1100 0 +8.88(+0.81%)
May 27, 2008 1077 1096 1068 1091 0 +11.95(+1.11%)
May 26, 2008 1079 1079 1079 1079 0 +0.00(+0.00%)
May 23, 2008 1088 1095 1072 1079 0 -9.39(-0.86%)
May 22, 2008 1086 1097 1078 1089 0 +4.86(+0.45%)
May 21, 2008 1100 1105 1080 1084 0 -18.56(-1.68%)
May 20, 2008 1115 1118 1095 1102 0 -13.25(-1.19%)
May 19, 2008 1114 1125 1107 1116 0 +3.54(+0.32%)
May 16, 2008 1115 1120 1102 1112 0 +0.32(+0.03%)
May 15, 2008 1112 1120 1099 1112 0 +0.40(+0.04%)
May 14, 2008 1111 1125 1103 1111 0 +3.12(+0.28%)
May 13, 2008 1106 1117 1100 1108 0 +4.60(+0.42%)
May 12, 2008 1100 1112 1089 1104 0 +12.89(+1.18%)
May 09, 2008 1099 1108 1083 1091 0 -18.62(-1.68%)
May 08, 2008 1111 1118 1100 1109 0 +5.92(+0.54%)
May 07, 2008 1123 1127 1100 1103 0 -22.19(-1.97%)
May 06, 2008 1118 1129 1108 1126 0 +4.06(+0.36%)
May 05, 2008 1120 1136 1111 1122 0 -13.22(-1.17%)
May 02, 2008 1141 1146 1125 1135 0 +2.08(+0.18%)
May 01, 2008 1119 1138 1109 1133 0 +11.19(+1.00%)
Apr 30, 2008 1117 1135 1111 1121 0 +11.97(+1.08%)
Apr 29, 2008 1105 1118 1097 1110 0 +4.49(+0.41%)
Apr 28, 2008 1105 1115 1095 1105 0 +8.37(+0.76%)
Apr 25, 2008 1094 1104 1083 1097 0 +5.69(+0.52%)
Apr 24, 2008 1083 1102 1073 1091 0 +9.66(+0.89%)
Apr 23, 2008 1079 1091 1069 1081 0 +0.18(+0.02%)
Apr 22, 2008 1088 1094 1074 1081 0 -9.54(-0.87%)
Apr 21, 2008 1089 1097 1080 1091 0 -3.83(-0.35%)
Apr 18, 2008 1096 1104 1087 1094 0 +10.04(+0.93%)
Apr 17, 2008 1083 1093 1074 1084 0 -2.06(-0.19%)
Apr 16, 2008 1072 1090 1068 1086 0 +19.51(+1.83%)
Apr 15, 2008 1069 1075 1057 1067 0 -1.09(-0.10%)
Apr 14, 2008 1078 1083 1064 1068 0 -8.49(-0.79%)
Apr 11, 2008 1078 1089 1070 1077 0 -9.89(-0.91%)
Apr 10, 2008 1085 1097 1076 1086 0 +2.72(+0.25%)
Apr 09, 2008 1095 1100 1078 1084 0 -11.14(-1.02%)
Apr 08, 2008 1095 1101 1084 1095 0 -6.26(-0.57%)
Apr 07, 2008 1105 1112 1092 1101 0 +4.39(+0.40%)
Apr 04, 2008 1102 1108 1088 1097 0 -5.17(-0.47%)
Apr 03, 2008 1093 1108 1086 1102 0 +4.08(+0.37%)
Apr 02, 2008 1099 1111 1087 1098 0 -1.53(-0.14%)
Apr 01, 2008 1087 1107 1076 1099 0 +26.65(+2.48%)
Mar 31, 2008 1070 1083 1063 1073 0 +8.30(+0.78%)
Mar 28, 2008 1067 1077 1056 1064 0 -0.19(-0.02%)
Mar 27, 2008 1076 1083 1057 1065 0 -0.68(-0.06%)
Mar 26, 2008 1074 1079 1059 1065 0 -13.13(-1.22%)
Mar 25, 2008 1082 1088 1066 1078 0 +2.35(+0.22%)
Mar 24, 2008 1070 1089 1059 1076 0 +16.77(+1.58%)
Mar 21, 2008 1047 1066 1033 1059 0 -0.01(-0.00%)
Mar 20, 2008 1047 1066 1033 1059 0 +13.54(+1.29%)
Mar 19, 2008 1071 1079 1041 1046 0 -12.51(-1.18%)
Mar 18, 2008 1046 1067 1037 1058 0 +31.85(+3.10%)
Mar 17, 2008 1013 1041 1004 1026 0 -8.28(-0.80%)
Mar 14, 2008 1060 1063 1023 1035 0 -19.89(-1.89%)
Mar 13, 2008 1046 1063 1032 1055 0 -0.39(-0.04%)
Mar 12, 2008 1066 1075 1050 1055 0 -11.02(-1.03%)
Mar 11, 2008 1058 1073 1040 1066 0 +31.51(+3.05%)
Mar 10, 2008 1052 1059 1030 1034 0 -11.00(-1.05%)
Mar 07, 2008 1051 1065 1037 1046 0 -10.61(-1.00%)
Mar 06, 2008 1071 1078 1052 1056 0 -18.97(-1.76%)
Mar 05, 2008 1069 1084 1060 1075 0 +11.22(+1.05%)
Mar 04, 2008 1056 1069 1044 1064 186,639,664 -7.49(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.