Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 12.88 | 12.88 | 12.23 | 12.45 | 319,038 | -0.38(-2.96%) |
May 05, 2023 | 13.13 | 13.33 | 12.55 | 12.83 | 193,406 | -0.10(-0.77%) |
May 04, 2023 | 12.73 | 13.27 | 12.51 | 12.93 | 261,234 | +0.13(+1.02%) |
May 03, 2023 | 13.05 | 13.22 | 12.76 | 12.80 | 258,129 | -0.11(-0.85%) |
May 02, 2023 | 12.98 | 13.08 | 12.54 | 12.91 | 228,413 | -0.11(-0.84%) |
May 01, 2023 | 13.01 | 13.34 | 12.96 | 13.02 | 141,441 | -0.05(-0.38%) |
Apr 28, 2023 | 12.83 | 13.36 | 12.72 | 13.07 | 224,667 | +0.27(+2.11%) |
Apr 27, 2023 | 12.86 | 13.01 | 12.44 | 12.80 | 374,851 | +0.09(+0.71%) |
Apr 26, 2023 | 12.90 | 13.15 | 12.69 | 12.71 | 266,883 | -0.10(-0.78%) |
Apr 25, 2023 | 13.10 | 13.39 | 12.64 | 12.81 | 317,184 | -0.38(-2.88%) |
Apr 24, 2023 | 14.06 | 14.10 | 13.14 | 13.19 | 252,512 | -0.86(-6.12%) |
Apr 21, 2023 | 13.93 | 14.40 | 13.93 | 14.05 | 196,829 | +0.09(+0.64%) |
Apr 20, 2023 | 13.82 | 14.44 | 13.66 | 13.96 | 155,779 | +0.02(+0.14%) |
Apr 19, 2023 | 13.87 | 14.27 | 13.69 | 13.94 | 331,833 | -0.12(-0.85%) |
Apr 18, 2023 | 14.76 | 14.76 | 13.96 | 14.06 | 460,508 | -0.56(-3.83%) |
Apr 17, 2023 | 15.24 | 15.41 | 14.53 | 14.62 | 312,081 | -0.62(-4.07%) |
Apr 14, 2023 | 14.81 | 15.43 | 14.81 | 15.24 | 249,680 | +0.40(+2.70%) |
Apr 13, 2023 | 14.97 | 15.34 | 14.83 | 14.84 | 206,300 | -0.07(-0.47%) |
Apr 12, 2023 | 15.82 | 15.89 | 14.88 | 14.91 | 265,754 | -0.72(-4.61%) |
Apr 11, 2023 | 15.01 | 15.87 | 14.99 | 15.63 | 333,441 | +0.69(+4.62%) |
Apr 10, 2023 | 14.33 | 15.13 | 14.14 | 14.94 | 270,658 | +0.53(+3.68%) |
Apr 06, 2023 | 14.29 | 14.53 | 14.19 | 14.41 | 147,250 | +0.09(+0.63%) |
Apr 05, 2023 | 14.41 | 14.61 | 14.23 | 14.32 | 207,820 | -0.20(-1.34%) |
Apr 04, 2023 | 14.76 | 14.78 | 13.97 | 14.52 | 285,708 | -0.24(-1.66%) |
Apr 03, 2023 | 14.41 | 14.91 | 14.20 | 14.76 | 427,564 | +0.44(+3.07%) |
Mar 31, 2023 | 14.30 | 14.69 | 14.12 | 14.32 | 303,403 | +0.09(+0.63%) |
Mar 30, 2023 | 14.13 | 14.34 | 13.81 | 14.23 | 204,519 | +0.23(+1.64%) |
Mar 29, 2023 | 13.74 | 14.11 | 13.70 | 14.00 | 297,504 | +0.42(+3.09%) |
Mar 28, 2023 | 14.05 | 14.10 | 13.30 | 13.58 | 319,946 | -0.44(-3.14%) |
Mar 27, 2023 | 14.28 | 14.67 | 14.00 | 14.02 | 545,519 | -0.10(-0.71%) |
Mar 24, 2023 | 13.62 | 14.13 | 13.32 | 14.12 | 541,779 | +0.35(+2.54%) |
Mar 23, 2023 | 13.50 | 13.87 | 13.36 | 13.77 | 442,831 | +0.19(+1.40%) |
Mar 22, 2023 | 13.67 | 13.92 | 13.31 | 13.58 | 651,512 | +0.43(+3.27%) |
Mar 21, 2023 | 12.69 | 13.20 | 12.61 | 13.15 | 495,327 | +0.66(+5.28%) |
Mar 20, 2023 | 12.17 | 12.57 | 11.85 | 12.49 | 511,621 | +0.32(+2.63%) |
Mar 17, 2023 | 11.84 | 12.20 | 11.69 | 12.17 | 1,116,627 | +0.15(+1.25%) |
Mar 16, 2023 | 11.27 | 12.14 | 11.16 | 12.02 | 472,002 | +0.57(+4.98%) |
Mar 15, 2023 | 10.95 | 11.55 | 10.80 | 11.45 | 612,659 | +0.46(+4.19%) |
Mar 14, 2023 | 11.28 | 11.35 | 10.85 | 10.99 | 486,721 | +0.08(+0.73%) |
Mar 13, 2023 | 10.94 | 11.06 | 10.45 | 10.91 | 508,911 | -0.40(-3.54%) |
Mar 10, 2023 | 11.58 | 12.12 | 11.22 | 11.31 | 441,701 | -0.36(-3.08%) |
Mar 09, 2023 | 12.25 | 12.25 | 11.65 | 11.67 | 504,693 | -0.67(-5.43%) |
Mar 08, 2023 | 12.00 | 12.71 | 11.75 | 12.34 | 901,382 | +0.64(+5.47%) |
Mar 07, 2023 | 11.47 | 11.88 | 11.47 | 11.70 | 341,206 | +0.20(+1.74%) |
Mar 06, 2023 | 11.50 | 11.85 | 11.31 | 11.50 | 535,152 | +0.00(+0.00%) |
Mar 03, 2023 | 11.27 | 11.70 | 11.04 | 11.50 | 471,513 | +0.31(+2.77%) |
Mar 02, 2023 | 10.76 | 11.26 | 10.65 | 11.19 | 776,936 | +0.37(+3.42%) |