Atlassian Corp (NQ: TEAM )

188.54 -1.90 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 22.85 22.87 22.30 22.57 387,304 -0.21(-0.92%)
May 27, 2016 22.71 22.78 22.78 22.78 300,800 -0.13(-0.57%)
May 26, 2016 22.99 23.26 22.66 22.91 292,348 -0.11(-0.48%)
May 25, 2016 22.56 23.24 22.25 23.02 418,773 +0.20(+0.88%)
May 24, 2016 22.50 23.16 22.50 22.82 642,247 +0.45(+2.01%)
May 23, 2016 22.58 22.99 22.29 22.37 567,208 -0.32(-1.41%)
May 20, 2016 21.74 22.75 21.55 22.69 427,308 +0.89(+4.08%)
May 19, 2016 21.91 22.00 21.51 21.80 800,092 -0.32(-1.45%)
May 18, 2016 21.57 22.26 21.50 22.12 343,624 +0.39(+1.79%)
May 17, 2016 21.91 22.23 21.53 21.73 186,938 -0.30(-1.36%)
May 16, 2016 21.75 22.92 21.75 22.03 251,670 +0.10(+0.46%)
May 13, 2016 21.47 22.31 21.47 21.93 275,405 +0.35(+1.62%)
May 12, 2016 21.95 22.13 21.26 21.58 324,290 -0.43(-1.95%)
May 11, 2016 21.64 22.35 21.10 22.01 887,592 +0.20(+0.92%)
May 10, 2016 21.05 22.00 20.51 21.81 657,202 +0.72(+3.41%)
May 09, 2016 21.90 22.60 20.90 21.09 519,305 -0.74(-3.39%)
May 06, 2016 22.81 23.42 21.10 21.83 1,140,248 -1.19(-5.17%)
May 05, 2016 23.38 23.38 22.50 23.02 578,972 -0.26(-1.12%)
May 04, 2016 23.61 23.88 22.78 23.28 258,165 -0.50(-2.10%)
May 03, 2016 23.93 23.99 23.05 23.78 317,204 -0.39(-1.61%)
May 02, 2016 23.35 24.21 23.31 24.17 190,768 +1.00(+4.32%)
Apr 29, 2016 23.15 23.45 22.55 23.17 241,211 -0.02(-0.09%)
Apr 28, 2016 23.69 23.92 23.07 23.19 338,002 -0.47(-1.99%)
Apr 27, 2016 24.06 24.42 23.48 23.66 615,262 -0.44(-1.83%)
Apr 26, 2016 24.04 24.28 23.85 24.10 292,836 +0.19(+0.79%)
Apr 25, 2016 23.62 24.36 23.62 23.91 335,995 +0.09(+0.38%)
Apr 22, 2016 24.30 24.45 23.69 23.82 359,115 -0.48(-1.98%)
Apr 21, 2016 23.65 24.58 23.65 24.30 559,113 +0.69(+2.92%)
Apr 20, 2016 23.42 24.00 23.02 23.61 385,960 +0.21(+0.90%)
Apr 19, 2016 23.41 23.56 23.14 23.40 323,779 +0.10(+0.43%)
Apr 18, 2016 22.68 23.38 22.51 23.30 343,520 +0.69(+3.05%)
Apr 15, 2016 22.90 23.19 22.50 22.61 219,588 -0.33(-1.44%)
Apr 14, 2016 23.57 23.68 22.90 22.94 378,174 -0.63(-2.67%)
Apr 13, 2016 23.27 23.63 23.24 23.57 378,752 +0.46(+1.99%)
Apr 12, 2016 23.30 23.44 22.95 23.11 372,209 -0.12(-0.52%)
Apr 11, 2016 23.39 23.51 23.10 23.23 251,567 -0.01(-0.04%)
Apr 08, 2016 23.25 23.62 23.07 23.24 258,554 +0.18(+0.78%)
Apr 07, 2016 23.19 23.59 22.84 23.06 305,245 -0.49(-2.08%)
Apr 06, 2016 23.44 23.77 23.20 23.55 269,296 +0.07(+0.30%)
Apr 05, 2016 23.86 24.00 22.76 23.48 407,897 -0.62(-2.57%)
Apr 04, 2016 23.77 24.15 23.35 24.10 443,919 +0.41(+1.73%)
Apr 01, 2016 24.85 24.98 23.50 23.69 587,439 -1.46(-5.81%)
Mar 31, 2016 23.68 25.18 23.65 25.15 1,731,592 +1.41(+5.94%)
Mar 30, 2016 24.05 24.79 23.68 23.74 455,534 -0.37(-1.53%)
Mar 29, 2016 23.83 24.24 23.71 24.11 262,096 +0.10(+0.42%)
Mar 28, 2016 24.00 24.42 23.69 24.01 312,281 +0.19(+0.80%)
Mar 24, 2016 24.57 23.82 23.82 23.82 700,800 -0.81(-3.29%)
Mar 23, 2016 24.75 25.07 24.20 24.63 630,582 -0.06(-0.24%)
Mar 22, 2016 23.77 25.02 23.68 24.69 465,650 +0.77(+3.22%)
Mar 21, 2016 23.40 24.27 23.07 23.92 317,024 +0.68(+2.93%)
Mar 18, 2016 24.33 24.65 23.20 23.24 570,641 -1.18(-4.83%)
Mar 17, 2016 23.98 24.67 23.73 24.42 280,843 +0.23(+0.95%)
Mar 16, 2016 23.63 24.37 23.41 24.19 528,687 +0.69(+2.94%)
Mar 15, 2016 22.51 23.59 22.30 23.50 327,224 +0.77(+3.39%)
Mar 14, 2016 22.97 23.20 22.50 22.73 201,038 -0.24(-1.04%)
Mar 11, 2016 22.36 23.57 22.21 22.97 519,011 +0.75(+3.38%)
Mar 10, 2016 21.80 22.74 21.24 22.22 616,015 +0.45(+2.07%)
Mar 09, 2016 22.55 23.77 21.58 21.77 544,622 -0.59(-2.64%)
Mar 08, 2016 22.85 23.01 22.29 22.36 305,499 -0.67(-2.91%)
Mar 07, 2016 22.98 23.87 22.49 23.03 807,055 +0.01(+0.04%)
Mar 04, 2016 23.24 23.40 22.45 23.02 591,227 +0.02(+0.09%)
Mar 03, 2016 24.04 24.49 22.85 23.00 433,643 -1.16(-4.80%)
Mar 02, 2016 23.45 24.18 23.23 24.16 516,695 +0.56(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.