GATX Corp (NY: GATX )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	33.56	33.84	33.19	33.70	746,197	+0.19(+0.57%)
May 29, 2008	33.01	33.54	32.86	33.51	616,799	+0.32(+0.97%)
May 28, 2008	32.75	33.53	32.46	33.19	679,396	+0.59(+1.82%)
May 27, 2008	32.23	32.88	32.23	32.59	603,031	+0.44(+1.36%)
May 26, 2008	31.85	32.31	31.66	32.16	0	+0.00(+0.00%)
May 23, 2008	31.85	32.31	31.66	32.16	640,125	+0.12(+0.36%)
May 22, 2008	32.45	33.15	31.89	32.04	809,501	-0.41(-1.26%)
May 21, 2008	33.02	33.57	32.26	32.45	707,078	-0.45(-1.37%)
May 20, 2008	32.59	33.38	32.55	32.90	840,847	-0.25(-0.74%)
May 19, 2008	32.64	33.61	32.48	33.15	833,902	+0.65(+2.00%)
May 16, 2008	33.39	33.76	32.20	32.50	842,888	-0.66(-2.00%)
May 15, 2008	31.95	33.25	31.95	33.16	841,220	+1.93(+6.19%)
May 14, 2008	30.95	31.58	30.82	31.23	421,944	+0.42(+1.38%)
May 13, 2008	30.76	31.13	30.29	30.80	477,185	+0.03(+0.09%)
May 12, 2008	30.22	30.78	29.76	30.78	373,923	+0.45(+1.49%)
May 09, 2008	29.97	30.49	29.49	30.33	413,814	+0.08(+0.27%)
May 08, 2008	30.21	30.46	29.89	30.24	614,212	+0.09(+0.29%)
May 07, 2008	31.17	31.24	30.02	30.15	620,351	-1.11(-3.56%)
May 06, 2008	30.82	31.32	30.50	31.27	627,957	+0.46(+1.51%)
May 05, 2008	30.85	31.17	30.28	30.80	635,344	-0.18(-0.60%)
May 02, 2008	31.56	31.57	30.76	30.99	479,435	-0.49(-1.54%)
May 01, 2008	30.33	31.61	29.92	31.47	1,024,010	+1.40(+4.66%)
Apr 30, 2008	30.40	30.90	29.92	30.07	1,418,275	-0.15(-0.50%)
Apr 29, 2008	30.27	30.74	29.81	30.22	1,304,175	-0.16(-0.54%)
Apr 28, 2008	29.63	30.53	29.59	30.39	1,049,353	+0.79(+2.68%)
Apr 25, 2008	28.59	29.73	28.03	29.59	1,383,183	+1.14(+4.01%)
Apr 24, 2008	27.58	28.89	27.58	28.45	1,736,662	+1.76(+6.58%)
Apr 23, 2008	26.62	26.87	26.13	26.70	709,762	+0.11(+0.41%)
Apr 22, 2008	27.25	27.33	26.41	26.59	617,934	-0.71(-2.60%)
Apr 21, 2008	26.70	27.44	26.70	27.30	1,260,600	+0.49(+1.84%)
Apr 18, 2008	26.27	26.90	26.18	26.81	438,390	+0.98(+3.78%)
Apr 17, 2008	26.38	26.45	25.64	25.83	685,734	-0.64(-2.43%)
Apr 16, 2008	25.87	26.70	25.73	26.47	1,497,574	+0.88(+3.45%)
Apr 15, 2008	25.21	25.73	25.14	25.59	485,310	+0.57(+2.30%)
Apr 14, 2008	25.29	25.29	24.91	25.01	417,922	-0.34(-1.35%)
Apr 11, 2008	25.97	26.04	25.25	25.36	357,004	-0.83(-3.18%)
Apr 10, 2008	25.77	26.24	25.51	26.19	443,622	+0.59(+2.32%)
Apr 09, 2008	27.24	27.25	25.40	25.60	820,145	-1.76(-6.45%)
Apr 08, 2008	26.87	27.43	26.78	27.36	563,453	+0.33(+1.21%)
Apr 07, 2008	27.28	27.38	26.94	27.03	537,257	-0.12(-0.43%)
Apr 04, 2008	27.39	27.56	27.02	27.15	644,072	-0.29(-1.07%)
Apr 03, 2008	27.49	27.82	27.37	27.44	746,849	-0.29(-1.04%)
Apr 02, 2008	27.99	28.34	27.58	27.73	850,520	-0.29(-1.02%)
Apr 01, 2008	27.02	28.06	26.79	28.02	869,608	+1.31(+4.91%)
Mar 31, 2008	26.83	27.04	26.27	26.70	1,029,900	-0.21(-0.79%)
Mar 28, 2008	26.93	27.35	26.78	26.91	632,366	+0.18(+0.69%)
Mar 27, 2008	27.45	27.45	26.66	26.73	508,768	-0.66(-2.42%)
Mar 26, 2008	27.78	27.89	26.88	27.39	634,933	-0.73(-2.60%)
Mar 25, 2008	27.01	28.46	27.01	28.12	1,005,758	+1.00(+3.68%)
Mar 24, 2008	25.79	27.56	25.79	27.13	860,036	+1.39(+5.39%)
Mar 21, 2008	25.19	25.74	24.70	25.74	997,272	+0.00(+0.00%)
Mar 20, 2008	25.19	25.74	24.70	25.74	997,272	+0.53(+2.09%)
Mar 19, 2008	25.45	25.97	25.21	25.21	724,259	-0.25(-0.99%)
Mar 18, 2008	24.71	25.61	24.71	25.47	726,300	+1.12(+4.60%)
Mar 17, 2008	24.37	24.86	24.18	24.34	895,593	-0.49(-1.98%)
Mar 14, 2008	25.33	25.64	24.56	24.84	764,676	-0.33(-1.30%)
Mar 13, 2008	23.94	25.39	23.54	25.17	835,157	+0.98(+4.04%)
Mar 12, 2008	24.41	24.84	24.10	24.19	515,443	-0.10(-0.42%)
Mar 11, 2008	24.22	24.61	23.68	24.29	610,127	+0.67(+2.84%)
Mar 10, 2008	24.00	24.38	23.48	23.62	715,034	-0.34(-1.43%)
Mar 07, 2008	24.19	24.51	23.78	23.96	628,594	-0.33(-1.35%)
Mar 06, 2008	24.67	24.67	24.23	24.29	587,594	-0.62(-2.50%)
Mar 05, 2008	25.19	25.42	24.62	24.91	579,547	-0.16(-0.65%)
Mar 04, 2008	24.78	25.30	24.47	25.08	808,500	+0.12(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.