Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 17.59 | 17.59 | 17.59 | 0 | -0.10(-0.57%) | |
May 28, 2020 | 17.69 | 17.69 | 17.69 | 17.69 | 1 | +0.15(+0.83%) |
May 27, 2020 | 17.57 | 17.57 | 17.54 | 17.54 | 3 | -0.15(-0.83%) |
May 26, 2020 | 17.69 | 17.69 | 17.69 | 17.69 | 1 | +0.00(+0.00%) |
May 22, 2020 | 17.69 | 17.69 | 17.69 | 0 | -0.22(-1.23%) | |
May 21, 2020 | 17.91 | 17.91 | 17.91 | 17.91 | 1 | -0.31(-1.70%) |
May 20, 2020 | 18.22 | 18.22 | 18.22 | 18.22 | 1 | -0.22(-1.18%) |
May 18, 2020 | 18.44 | 18.44 | 18.44 | 0 | -0.27(-1.46%) | |
May 15, 2020 | 18.71 | 18.71 | 18.71 | 0 | +0.31(+1.67%) | |
May 13, 2020 | 18.40 | 18.40 | 18.40 | 0 | +0.29(+1.60%) | |
May 12, 2020 | 18.11 | 18.11 | 18.11 | 18.11 | 1 | -0.58(-3.09%) |
May 11, 2020 | 18.69 | 18.69 | 18.69 | 18.69 | 1 | +0.00(+0.00%) |
May 08, 2020 | 18.69 | 18.69 | 18.69 | 0 | +0.21(+1.14%) | |
May 06, 2020 | 18.48 | 18.48 | 18.48 | 0 | -0.11(-0.57%) | |
May 05, 2020 | 18.59 | 18.59 | 18.59 | 18.59 | 1 | -0.22(-1.15%) |
May 04, 2020 | 18.81 | 18.81 | 18.80 | 18.80 | 2 | +0.27(+1.47%) |
Apr 30, 2020 | 18.53 | 18.53 | 18.53 | 0 | -0.42(-2.22%) | |
Apr 29, 2020 | 18.98 | 18.98 | 18.95 | 18.95 | 2 | -0.04(-0.19%) |
Apr 28, 2020 | 18.98 | 18.98 | 18.98 | 18.98 | 1 | +0.10(+0.54%) |
Apr 27, 2020 | 18.88 | 18.88 | 18.88 | 18.88 | 1 | -0.15(-0.78%) |
Apr 24, 2020 | 19.03 | 19.03 | 19.03 | 0 | -0.04(-0.20%) | |
Apr 23, 2020 | 19.07 | 19.07 | 19.07 | 19.07 | 2 | +0.04(+0.21%) |
Apr 22, 2020 | 19.03 | 19.03 | 19.03 | 19.03 | 1 | +0.09(+0.48%) |
Apr 21, 2020 | 18.94 | 18.94 | 18.94 | 18.94 | 1 | +0.11(+0.57%) |
Apr 20, 2020 | 18.83 | 18.83 | 18.83 | 18.83 | 1 | +0.00(+0.01%) |
Apr 17, 2020 | 18.83 | 18.83 | 18.83 | 0 | +0.14(+0.72%) | |
Apr 16, 2020 | 18.70 | 18.70 | 18.69 | 18.69 | 2 | +0.55(+3.06%) |
Apr 15, 2020 | 18.14 | 18.14 | 18.14 | 18.14 | 1 | -0.23(-1.25%) |
Apr 14, 2020 | 18.37 | 18.37 | 18.37 | 18.37 | 1 | +0.23(+1.27%) |
Apr 13, 2020 | 18.14 | 18.14 | 18.14 | 18.14 | 1 | +0.23(+1.28%) |
Apr 10, 2020 | 17.91 | 17.91 | 17.91 | 0 | -0.36(-1.98%) | |
Apr 08, 2020 | 18.27 | 18.27 | 18.27 | 0 | -0.44(-2.34%) | |
Apr 07, 2020 | 18.71 | 18.71 | 18.71 | 18.71 | 1 | -0.29(-1.50%) |
Apr 06, 2020 | 18.99 | 18.99 | 18.99 | 18.99 | 1 | +0.43(+2.29%) |
Apr 03, 2020 | 18.57 | 18.57 | 18.57 | 0 | +0.61(+3.40%) | |
Apr 01, 2020 | 17.96 | 17.96 | 17.96 | 0 | +0.10(+0.54%) | |
Mar 31, 2020 | 17.87 | 17.87 | 17.86 | 17.86 | 2 | -0.09(-0.48%) |
Mar 30, 2020 | 17.95 | 17.95 | 17.95 | 17.95 | 1 | +0.31(+1.76%) |
Mar 27, 2020 | 17.64 | 17.64 | 17.64 | 0 | +0.25(+1.44%) | |
Mar 26, 2020 | 17.39 | 17.39 | 17.39 | 17.39 | 1 | -0.10(-0.55%) |
Mar 25, 2020 | 17.51 | 17.51 | 17.49 | 17.49 | 3 | -0.15(-0.87%) |
Mar 24, 2020 | 17.64 | 17.64 | 17.64 | 17.64 | 1 | +0.17(+0.97%) |
Mar 20, 2020 | 17.47 | 17.47 | 17.47 | 0 | +0.08(+0.45%) | |
Mar 19, 2020 | 17.39 | 17.39 | 17.39 | 17.39 | 2 | +0.26(+1.53%) |
Mar 18, 2020 | 17.13 | 17.13 | 17.13 | 17.13 | 1 | +0.54(+3.26%) |
Mar 17, 2020 | 16.59 | 16.59 | 16.59 | 16.59 | 2 | +0.04(+0.24%) |
Mar 16, 2020 | 16.55 | 16.55 | 16.55 | 0 | +0.32(+1.97%) | |
Mar 13, 2020 | 16.23 | 16.23 | 16.23 | 0 | -0.27(-1.64%) | |
Mar 12, 2020 | 16.50 | 16.50 | 16.50 | 0 | +0.35(+2.17%) | |
Mar 11, 2020 | 16.15 | 16.15 | 16.15 | 0 | +0.15(+0.97%) | |
Mar 10, 2020 | 15.99 | 15.99 | 15.99 | 0 | +0.32(+2.01%) | |
Mar 06, 2020 | 15.68 | 15.68 | 15.68 | 0 | +0.12(+0.77%) | |
Mar 05, 2020 | 15.56 | 15.56 | 15.56 | 15.56 | 1 | +0.22(+1.44%) |
Mar 04, 2020 | 15.34 | 15.34 | 15.34 | 0 | -0.27(-1.74%) | |
Mar 03, 2020 | 15.61 | 15.61 | 15.61 | 0 | +0.03(+0.19%) |